RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:25:21 | 41 | 1.697,000 |
| 09.05.25 12:25:18 | 40 | 1.697,000 |
| 09.05.25 12:25:18 | 2 | 1.697,000 |
| 09.05.25 12:25:14 | 1 | 1.697,000 |
| 09.05.25 12:25:12 | 5 | 1.697,000 |
| 09.05.25 12:25:11 | 1 | 1.697,000 |
| 09.05.25 12:25:03 | 30 | 1.696,500 |
| 09.05.25 12:24:54 | 5 | 1.696,500 |
| 09.05.25 12:24:35 | 10 | 1.696,500 |
| 09.05.25 12:24:35 | 20 | 1.696,500 |
| 09.05.25 12:24:32 | 20 | 1.696,500 |
| 09.05.25 12:24:32 | 1 | 1.696,500 |
| 09.05.25 12:24:29 | 1 | 1.696,500 |
| 09.05.25 12:24:28 | 3 | 1.697,500 |
| 09.05.25 12:24:03 | 40 | 1.697,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:23:59 | 5 | 1.697,500 |
| 09.05.25 12:23:53 | 1 | 1.697,500 |
| 09.05.25 12:23:50 | 20 | 1.697,000 |
| 09.05.25 12:23:49 | 19 | 1.697,000 |
| 09.05.25 12:23:48 | 21 | 1.697,000 |
| 09.05.25 12:23:47 | 40 | 1.697,000 |
| 09.05.25 12:23:45 | 40 | 1.697,000 |
| 09.05.25 12:23:41 | 5 | 1.696,500 |
| 09.05.25 12:23:40 | 1 | 1.696,500 |
| 09.05.25 12:23:39 | 1 | 1.695,500 |
| 09.05.25 12:23:31 | 1 | 1.696,500 |
| 09.05.25 12:23:30 | 3 | 1.697,000 |
| 09.05.25 12:23:30 | 40 | 1.697,000 |
| 09.05.25 12:23:30 | 40 | 1.697,000 |
| 09.05.25 12:23:30 | 49 | 1.697,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:23:25 | 40 | 1.697,000 |
| 09.05.25 12:23:25 | 40 | 1.697,000 |
| 09.05.25 12:23:24 | 40 | 1.697,000 |
| 09.05.25 12:23:24 | 40 | 1.697,000 |
| 09.05.25 12:23:24 | 69 | 1.697,000 |
| 09.05.25 12:23:16 | 40 | 1.697,000 |
| 09.05.25 12:23:16 | 20 | 1.697,000 |
| 09.05.25 12:23:15 | 56 | 1.697,000 |
| 09.05.25 12:23:14 | 40 | 1.697,000 |
| 09.05.25 12:23:14 | 40 | 1.697,000 |
| 09.05.25 12:23:12 | 1 | 1.695,500 |
| 09.05.25 12:23:10 | 15 | 1.697,000 |
| 09.05.25 12:23:02 | 20 | 1.696,500 |
| 09.05.25 12:22:42 | 5 | 1.696,500 |
| 09.05.25 12:22:37 | 1 | 1.696,500 |