RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:28:33 | 1 | 1.693,500 |
| 09.05.25 12:28:25 | 17 | 1.694,000 |
| 09.05.25 12:28:25 | 30 | 1.693,500 |
| 09.05.25 12:28:16 | 33 | 1.694,000 |
| 09.05.25 12:28:06 | 10 | 1.694,000 |
| 09.05.25 12:28:05 | 1 | 1.693,500 |
| 09.05.25 12:28:05 | 36 | 1.694,000 |
| 09.05.25 12:27:53 | 20 | 1.694,000 |
| 09.05.25 12:27:53 | 20 | 1.694,000 |
| 09.05.25 12:27:51 | 3 | 1.693,500 |
| 09.05.25 12:27:44 | 1 | 1.694,000 |
| 09.05.25 12:27:44 | 5 | 1.694,000 |
| 09.05.25 12:27:37 | 1 | 1.694,500 |
| 09.05.25 12:27:30 | 5 | 1.695,500 |
| 09.05.25 12:27:23 | 5 | 1.695,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:27:20 | 10 | 1.695,000 |
| 09.05.25 12:27:12 | 32 | 1.695,000 |
| 09.05.25 12:27:07 | 40 | 1.695,000 |
| 09.05.25 12:27:05 | 3 | 1.695,000 |
| 09.05.25 12:27:03 | 30 | 1.695,000 |
| 09.05.25 12:27:01 | 35 | 1.694,000 |
| 09.05.25 12:27:00 | 9 | 1.695,000 |
| 09.05.25 12:26:52 | 20 | 1.694,000 |
| 09.05.25 12:26:50 | 3 | 1.694,000 |
| 09.05.25 12:26:41 | 2 | 1.695,000 |
| 09.05.25 12:26:36 | 1 | 1.695,000 |
| 09.05.25 12:26:36 | 5 | 1.695,000 |
| 09.05.25 12:26:36 | 6 | 1.695,000 |
| 09.05.25 12:26:35 | 2 | 1.694,000 |
| 09.05.25 12:26:29 | 1 | 1.694,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:26:29 | 3 | 1.694,500 |
| 09.05.25 12:26:23 | 1 | 1.694,500 |
| 09.05.25 12:26:12 | 1 | 1.694,500 |
| 09.05.25 12:25:57 | 12 | 1.695,000 |
| 09.05.25 12:25:57 | 37 | 1.695,000 |
| 09.05.25 12:25:40 | 25 | 1.694,500 |
| 09.05.25 12:25:40 | 40 | 1.694,500 |
| 09.05.25 12:25:39 | 4 | 1.695,000 |
| 09.05.25 12:25:33 | 2 | 1.694,500 |
| 09.05.25 12:25:28 | 12 | 1.695,000 |
| 09.05.25 12:25:27 | 2 | 1.696,000 |
| 09.05.25 12:25:24 | 6 | 1.696,500 |
| 09.05.25 12:25:22 | 29 | 1.697,000 |
| 09.05.25 12:25:21 | 40 | 1.697,000 |
| 09.05.25 12:25:21 | 40 | 1.697,000 |