RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:14:39 | 1 | 1.643,000 |
| 07.05.25 13:14:35 | 21 | 1.643,000 |
| 07.05.25 13:14:13 | 34 | 1.642,500 |
| 07.05.25 13:14:00 | 20 | 1.642,500 |
| 07.05.25 13:13:59 | 1 | 1.643,000 |
| 07.05.25 13:13:59 | 2 | 1.643,000 |
| 07.05.25 13:13:07 | 40 | 1.642,500 |
| 07.05.25 13:12:30 | 1 | 1.641,500 |
| 07.05.25 13:12:13 | 3 | 1.641,000 |
| 07.05.25 13:12:05 | 1 | 1.641,000 |
| 07.05.25 13:11:56 | 5 | 1.641,000 |
| 07.05.25 13:11:55 | 1 | 1.641,000 |
| 07.05.25 13:11:41 | 1 | 1.641,000 |
| 07.05.25 13:11:08 | 5 | 1.641,000 |
| 07.05.25 13:10:44 | 53 | 1.641,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:10:01 | 20 | 1.640,000 |
| 07.05.25 13:10:00 | 1 | 1.640,000 |
| 07.05.25 13:09:50 | 1 | 1.640,000 |
| 07.05.25 13:09:49 | 1 | 1.640,500 |
| 07.05.25 13:09:28 | 1 | 1.640,500 |
| 07.05.25 13:09:26 | 1 | 1.640,500 |
| 07.05.25 13:09:18 | 10 | 1.641,000 |
| 07.05.25 13:09:16 | 1 | 1.641,000 |
| 07.05.25 13:09:12 | 16 | 1.640,000 |
| 07.05.25 13:08:26 | 1 | 1.641,500 |
| 07.05.25 13:08:19 | 1 | 1.641,500 |
| 07.05.25 13:07:34 | 18 | 1.641,000 |
| 07.05.25 13:07:14 | 2 | 1.640,500 |
| 07.05.25 13:06:57 | 4 | 1.639,500 |
| 07.05.25 13:06:57 | 26 | 1.640,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:06:53 | 3 | 1.640,500 |
| 07.05.25 13:06:52 | 3 | 1.641,000 |
| 07.05.25 13:06:44 | 10 | 1.640,500 |
| 07.05.25 13:06:33 | 1 | 1.641,500 |
| 07.05.25 13:06:28 | 10 | 1.641,500 |
| 07.05.25 13:06:07 | 3 | 1.642,000 |
| 07.05.25 13:05:59 | 2 | 1.641,000 |
| 07.05.25 13:05:57 | 1 | 1.642,000 |
| 07.05.25 13:05:55 | 1 | 1.642,000 |
| 07.05.25 13:05:50 | 3 | 1.641,000 |
| 07.05.25 13:05:41 | 12 | 1.642,000 |
| 07.05.25 13:05:40 | 1 | 1.642,500 |
| 07.05.25 13:05:40 | 1 | 1.642,500 |
| 07.05.25 13:05:24 | 1 | 1.641,500 |
| 07.05.25 13:05:18 | 3 | 1.641,500 |