RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:21:00 | 1 | 1.635,000 |
| 07.05.25 13:20:56 | 1 | 1.635,000 |
| 07.05.25 13:20:51 | 5 | 1.636,000 |
| 07.05.25 13:20:50 | 36 | 1.637,000 |
| 07.05.25 13:20:16 | 20 | 1.636,000 |
| 07.05.25 13:19:51 | 8 | 1.635,500 |
| 07.05.25 13:19:51 | 2 | 1.635,000 |
| 07.05.25 13:19:49 | 1 | 1.634,500 |
| 07.05.25 13:19:43 | 33 | 1.634,000 |
| 07.05.25 13:19:42 | 1 | 1.635,000 |
| 07.05.25 13:19:14 | 2 | 1.634,500 |
| 07.05.25 13:19:06 | 23 | 1.632,500 |
| 07.05.25 13:19:06 | 40 | 1.632,500 |
| 07.05.25 13:19:05 | 236 | 1.632,500 |
| 07.05.25 13:19:05 | 54 | 1.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:18:09 | 17 | 1.636,000 |
| 07.05.25 13:18:09 | 28 | 1.636,500 |
| 07.05.25 13:18:06 | 1 | 1.637,000 |
| 07.05.25 13:18:06 | 1 | 1.637,000 |
| 07.05.25 13:18:05 | 2 | 1.636,500 |
| 07.05.25 13:17:55 | 21 | 1.638,000 |
| 07.05.25 13:17:52 | 1 | 1.638,500 |
| 07.05.25 13:17:50 | 1 | 1.638,000 |
| 07.05.25 13:17:46 | 12 | 1.639,000 |
| 07.05.25 13:17:37 | 10 | 1.639,000 |
| 07.05.25 13:17:37 | 40 | 1.639,000 |
| 07.05.25 13:17:36 | 1 | 1.638,500 |
| 07.05.25 13:17:34 | 3 | 1.638,500 |
| 07.05.25 13:17:33 | 40 | 1.639,000 |
| 07.05.25 13:17:26 | 20 | 1.639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:17:25 | 9 | 1.639,500 |
| 07.05.25 13:17:16 | 1 | 1.640,500 |
| 07.05.25 13:17:12 | 4 | 1.640,000 |
| 07.05.25 13:16:58 | 1 | 1.641,000 |
| 07.05.25 13:16:31 | 1 | 1.640,500 |
| 07.05.25 13:16:27 | 6 | 1.640,500 |
| 07.05.25 13:15:44 | 8 | 1.642,000 |
| 07.05.25 13:15:39 | 40 | 1.642,000 |
| 07.05.25 13:15:39 | 4 | 1.642,000 |
| 07.05.25 13:15:20 | 40 | 1.642,500 |
| 07.05.25 13:15:18 | 10 | 1.643,000 |
| 07.05.25 13:15:16 | 1 | 1.643,000 |
| 07.05.25 13:15:11 | 1 | 1.642,500 |
| 07.05.25 13:14:58 | 1 | 1.643,000 |
| 07.05.25 13:14:44 | 15 | 1.643,000 |