RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:35:08 | 1 | 1.637,000 |
| 07.05.25 13:34:58 | 35 | 1.637,500 |
| 07.05.25 13:34:44 | 6 | 1.636,500 |
| 07.05.25 13:34:07 | 20 | 1.636,500 |
| 07.05.25 13:33:50 | 3 | 1.636,500 |
| 07.05.25 13:33:50 | 3 | 1.636,500 |
| 07.05.25 13:33:50 | 1 | 1.636,500 |
| 07.05.25 13:33:41 | 20 | 1.637,000 |
| 07.05.25 13:33:37 | 20 | 1.636,500 |
| 07.05.25 13:33:36 | 14 | 1.637,000 |
| 07.05.25 13:33:34 | 3 | 1.637,500 |
| 07.05.25 13:33:18 | 40 | 1.636,500 |
| 07.05.25 13:33:13 | 5 | 1.637,500 |
| 07.05.25 13:32:58 | 1 | 1.636,500 |
| 07.05.25 13:32:55 | 14 | 1.637,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:32:34 | 1 | 1.637,500 |
| 07.05.25 13:32:26 | 5 | 1.638,500 |
| 07.05.25 13:32:08 | 30 | 1.638,500 |
| 07.05.25 13:32:03 | 3 | 1.638,500 |
| 07.05.25 13:31:30 | 1 | 1.638,000 |
| 07.05.25 13:31:23 | 1 | 1.638,000 |
| 07.05.25 13:31:18 | 3 | 1.638,000 |
| 07.05.25 13:31:18 | 8 | 1.639,000 |
| 07.05.25 13:31:13 | 4 | 1.638,000 |
| 07.05.25 13:31:04 | 40 | 1.638,000 |
| 07.05.25 13:31:01 | 10 | 1.638,000 |
| 07.05.25 13:30:48 | 2 | 1.639,500 |
| 07.05.25 13:30:36 | 30 | 1.639,500 |
| 07.05.25 13:30:31 | 1 | 1.639,500 |
| 07.05.25 13:30:22 | 10 | 1.638,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:30:11 | 20 | 1.639,000 |
| 07.05.25 13:30:06 | 2 | 1.639,500 |
| 07.05.25 13:29:59 | 4 | 1.639,000 |
| 07.05.25 13:29:50 | 1 | 1.639,000 |
| 07.05.25 13:29:43 | 40 | 1.639,000 |
| 07.05.25 13:29:39 | 17 | 1.638,000 |
| 07.05.25 13:29:12 | 5 | 1.637,000 |
| 07.05.25 13:29:07 | 9 | 1.638,000 |
| 07.05.25 13:29:06 | 20 | 1.638,000 |
| 07.05.25 13:29:02 | 20 | 1.638,000 |
| 07.05.25 13:29:02 | 74 | 1.638,000 |
| 07.05.25 13:29:01 | 1 | 1.638,000 |
| 07.05.25 13:29:01 | 1 | 1.637,500 |
| 07.05.25 13:28:51 | 2 | 1.638,000 |
| 07.05.25 13:28:36 | 4 | 1.637,500 |