RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:28:29 | 5 | 1.637,500 |
| 07.05.25 13:28:23 | 40 | 1.637,000 |
| 07.05.25 13:28:15 | 1 | 1.637,500 |
| 07.05.25 13:27:50 | 2 | 1.638,000 |
| 07.05.25 13:27:48 | 11 | 1.637,500 |
| 07.05.25 13:27:33 | 1 | 1.637,500 |
| 07.05.25 13:27:32 | 1 | 1.638,000 |
| 07.05.25 13:27:31 | 1 | 1.637,500 |
| 07.05.25 13:27:04 | 40 | 1.638,000 |
| 07.05.25 13:26:15 | 10 | 1.638,000 |
| 07.05.25 13:26:09 | 1 | 1.639,000 |
| 07.05.25 13:26:09 | 25 | 1.638,000 |
| 07.05.25 13:26:01 | 4 | 1.639,000 |
| 07.05.25 13:25:57 | 1 | 1.639,500 |
| 07.05.25 13:25:37 | 1 | 1.639,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:25:36 | 1 | 1.637,500 |
| 07.05.25 13:25:26 | 1 | 1.637,500 |
| 07.05.25 13:25:23 | 3 | 1.638,000 |
| 07.05.25 13:25:20 | 4 | 1.638,000 |
| 07.05.25 13:25:15 | 2 | 1.638,000 |
| 07.05.25 13:25:12 | 10 | 1.638,000 |
| 07.05.25 13:25:09 | 5 | 1.638,000 |
| 07.05.25 13:25:00 | 4 | 1.637,000 |
| 07.05.25 13:24:59 | 8 | 1.637,000 |
| 07.05.25 13:24:53 | 6 | 1.637,500 |
| 07.05.25 13:24:37 | 11 | 1.639,000 |
| 07.05.25 13:24:27 | 40 | 1.639,000 |
| 07.05.25 13:24:21 | 10 | 1.639,000 |
| 07.05.25 13:24:17 | 65 | 1.639,500 |
| 07.05.25 13:23:35 | 40 | 1.639,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:23:21 | 1 | 1.639,000 |
| 07.05.25 13:23:06 | 1 | 1.638,500 |
| 07.05.25 13:22:53 | 5 | 1.638,000 |
| 07.05.25 13:22:31 | 2 | 1.638,500 |
| 07.05.25 13:22:26 | 1 | 1.638,500 |
| 07.05.25 13:22:10 | 1 | 1.638,000 |
| 07.05.25 13:22:08 | 3 | 1.638,500 |
| 07.05.25 13:22:06 | 2 | 1.638,000 |
| 07.05.25 13:21:50 | 2 | 1.638,000 |
| 07.05.25 13:21:50 | 10 | 1.638,000 |
| 07.05.25 13:21:39 | 1 | 1.637,500 |
| 07.05.25 13:21:36 | 5 | 1.636,500 |
| 07.05.25 13:21:28 | 1 | 1.636,000 |
| 07.05.25 13:21:28 | 8 | 1.635,500 |
| 07.05.25 13:21:17 | 4 | 1.635,500 |