RHEINMETALL AG
WKN 703000 | ISIN DE0007030009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:39:10 | 1 | 1.692,000 |
| 09.05.25 12:39:03 | 11 | 1.691,500 |
| 09.05.25 12:39:03 | 1 | 1.692,000 |
| 09.05.25 12:38:57 | 18 | 1.691,500 |
| 09.05.25 12:38:55 | 1 | 1.692,000 |
| 09.05.25 12:38:39 | 1 | 1.692,000 |
| 09.05.25 12:38:36 | 1 | 1.692,000 |
| 09.05.25 12:38:35 | 1 | 1.692,000 |
| 09.05.25 12:38:33 | 1 | 1.691,000 |
| 09.05.25 12:38:32 | 1 | 1.691,000 |
| 09.05.25 12:38:21 | 5 | 1.691,000 |
| 09.05.25 12:38:17 | 5 | 1.692,000 |
| 09.05.25 12:38:17 | 2 | 1.692,000 |
| 09.05.25 12:38:15 | 5 | 1.692,000 |
| 09.05.25 12:38:13 | 2 | 1.691,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:38:11 | 8 | 1.692,000 |
| 09.05.25 12:38:08 | 12 | 1.692,500 |
| 09.05.25 12:38:04 | 1 | 1.692,500 |
| 09.05.25 12:37:55 | 5 | 1.692,500 |
| 09.05.25 12:37:54 | 2 | 1.692,500 |
| 09.05.25 12:37:52 | 10 | 1.693,000 |
| 09.05.25 12:37:15 | 3 | 1.692,500 |
| 09.05.25 12:37:15 | 1 | 1.692,500 |
| 09.05.25 12:37:04 | 1 | 1.692,500 |
| 09.05.25 12:36:55 | 7 | 1.692,500 |
| 09.05.25 12:36:30 | 1 | 1.693,000 |
| 09.05.25 12:36:29 | 3 | 1.692,000 |
| 09.05.25 12:36:23 | 1 | 1.693,000 |
| 09.05.25 12:36:21 | 3 | 1.693,000 |
| 09.05.25 12:36:12 | 17 | 1.692,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:36:05 | 20 | 1.692,500 |
| 09.05.25 12:36:04 | 4 | 1.693,000 |
| 09.05.25 12:35:56 | 1 | 1.693,000 |
| 09.05.25 12:35:51 | 1 | 1.693,000 |
| 09.05.25 12:35:51 | 4 | 1.692,500 |
| 09.05.25 12:35:38 | 2 | 1.693,500 |
| 09.05.25 12:35:23 | 3 | 1.693,500 |
| 09.05.25 12:35:19 | 3 | 1.693,500 |
| 09.05.25 12:35:12 | 1 | 1.693,500 |
| 09.05.25 12:34:55 | 10 | 1.693,500 |
| 09.05.25 12:34:46 | 40 | 1.693,500 |
| 09.05.25 12:34:44 | 20 | 1.693,000 |
| 09.05.25 12:34:38 | 1 | 1.693,500 |
| 09.05.25 12:34:38 | 6 | 1.693,500 |
| 09.05.25 12:34:08 | 1 | 1.694,000 |