SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:38:26 | 15 | 175,140 |
17.05.24 09:37:32 | 100 | 175,220 |
17.05.24 09:35:15 | 13 | 175,080 |
17.05.24 09:31:27 | 250 | 175,460 |
17.05.24 09:30:45 | 250 | 175,480 |
17.05.24 09:29:36 | 30 | 175,440 |
17.05.24 09:28:55 | 75 | 175,480 |
17.05.24 09:28:12 | 20 | 175,460 |
17.05.24 09:22:38 | 50 | 175,420 |
17.05.24 09:22:18 | 50 | 175,480 |
17.05.24 09:19:36 | 6 | 175,680 |
17.05.24 09:19:15 | 4 | 175,700 |
17.05.24 09:17:55 | 9 | 175,680 |
17.05.24 09:17:54 | 5 | 175,700 |
17.05.24 09:17:45 | 72 | 175,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:15:29 | 2 | 175,460 |
17.05.24 09:15:23 | 7 | 175,460 |
17.05.24 09:13:28 | 1 | 175,420 |
17.05.24 09:12:18 | 80 | 175,340 |
17.05.24 09:11:08 | 10 | 175,260 |
17.05.24 09:10:47 | 30 | 175,280 |
17.05.24 09:10:28 | 4 | 175,320 |
17.05.24 09:07:52 | 10 | 175,100 |
17.05.24 09:06:27 | 10 | 175,420 |
17.05.24 09:01:34 | 25 | 176,160 |
17.05.24 09:00:57 | 250 | 176,000 |
17.05.24 09:00:40 | 250 | 176,000 |
17.05.24 08:57:35 | 49 | 175,980 |
17.05.24 08:56:40 | 12 | 175,520 |
17.05.24 08:39:43 | 3 | 175,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:38:59 | 30 | 175,520 |
17.05.24 08:32:33 | 15 | 175,980 |
17.05.24 08:26:02 | 150 | 175,980 |
17.05.24 08:24:11 | 2 | 175,980 |
17.05.24 08:23:09 | 6 | 175,520 |
17.05.24 08:22:28 | 12 | 175,520 |
17.05.24 08:21:41 | 100 | 175,520 |
17.05.24 08:21:15 | 105 | 175,520 |
17.05.24 08:20:03 | 33 | 175,980 |
17.05.24 08:16:23 | 35 | 175,520 |
17.05.24 08:08:45 | 7 | 175,520 |
17.05.24 08:05:43 | 40 | 175,520 |
17.05.24 08:04:31 | 120 | 175,980 |
17.05.24 08:02:59 | 120 | 175,980 |
17.05.24 08:02:32 | 150 | 175,980 |