SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:09 | 0 | 170,58 |
18:20:10 | 4 | 170,60 |
16:00:13 | 0 | 170,60 |
09:10:10 | 0 | 169,62 |
08:10:30 | 0 | 168,62 |
02.05.24 19:30:03 | 0 | 168,84 |
02.05.24 17:52:50 | 25 | 168,94 |
02.05.24 17:16:51 | 32 | 168,88 |
02.05.24 16:00:07 | 0 | 169,16 |
02.05.24 09:10:15 | 0 | 168,94 |
02.05.24 08:05:43 | 18 | 169,72 |
30.04.24 19:30:03 | 0 | 169,30 |
30.04.24 16:00:09 | 0 | 170,90 |
30.04.24 09:10:08 | 0 | 170,84 |
30.04.24 08:10:31 | 0 | 171,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 19:30:03 | 0 | 171,20 |
29.04.24 16:00:08 | 0 | 171,44 |
29.04.24 09:10:16 | 0 | 173,70 |
29.04.24 08:01:29 | 1 | 174,16 |
26.04.24 19:30:14 | 0 | 173,92 |
26.04.24 16:00:12 | 0 | 173,66 |
26.04.24 11:48:31 | 20 | 174,36 |
26.04.24 09:10:03 | 0 | 173,06 |
25.04.24 19:30:03 | 0 | 171,04 |
25.04.24 16:00:08 | 0 | 169,22 |
25.04.24 09:10:14 | 0 | 173,62 |
25.04.24 08:10:31 | 0 | 174,30 |
24.04.24 19:30:04 | 0 | 175,06 |
24.04.24 19:18:34 | 10 | 175,52 |
24.04.24 17:11:54 | 1 | 175,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 16:00:08 | 0 | 176,38 |
24.04.24 09:10:08 | 0 | 176,86 |
24.04.24 08:40:14 | 2 | 176,58 |
24.04.24 08:10:31 | 0 | 175,98 |
23.04.24 19:30:09 | 0 | 174,40 |
23.04.24 18:35:46 | 2 | 174,98 |
23.04.24 17:36:37 | 2 | 174,88 |
23.04.24 17:19:13 | 40 | 174,28 |
23.04.24 16:00:20 | 0 | 173,76 |
23.04.24 09:10:04 | 0 | 174,12 |
23.04.24 08:10:34 | 0 | 171,02 |
22.04.24 19:30:07 | 0 | 166,64 |
22.04.24 19:00:01 | 5 | 166,98 |
22.04.24 16:00:08 | 0 | 166,44 |
22.04.24 12:42:47 | 100 | 166,46 |