SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | 15 | 252,950 |
10:08:42 | 25 | 252,850 |
10:05:04 | 0 | 252,350 |
10:02:40 | 15 | 251,900 |
10:02:36 | 140 | 251,950 |
10:02:30 | 100 | 251,900 |
10:00:09 | 0 | 251,500 |
09:59:21 | 25 | 251,300 |
09:57:11 | 0 | 251,300 |
09:56:58 | 50 | 251,200 |
09:56:31 | 130 | 251,300 |
09:54:21 | 100 | 250,600 |
09:53:46 | 45 | 250,700 |
09:53:43 | 55 | 250,600 |
09:53:09 | 10 | 250,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:32 | 98 | 250,600 |
09:50:04 | 0 | 250,400 |
09:47:31 | 75 | 251,050 |
09:47:12 | 10 | 250,850 |
09:46:02 | 5 | 250,950 |
09:45:08 | 0 | 250,650 |
09:43:30 | 39 | 250,100 |
09:42:56 | 27 | 250,200 |
09:42:31 | 8 | 250,200 |
09:42:07 | 50 | 250,000 |
09:41:56 | 85 | 250,000 |
09:40:34 | 0 | 249,250 |
09:40:06 | 15 | 248,950 |
09:39:59 | 50 | 249,050 |
09:39:49 | 83 | 248,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:24 | 32 | 250,000 |
09:37:05 | 50 | 250,600 |
09:36:49 | 45 | 250,550 |
09:35:06 | 0 | 250,250 |
09:32:52 | 5 | 249,800 |
09:32:50 | 35 | 249,750 |
09:31:59 | 5 | 249,750 |
09:31:31 | 20 | 249,600 |
09:30:58 | 162 | 249,300 |
09:30:10 | 0 | 249,500 |
09:28:51 | 30 | 249,450 |
09:27:40 | 40 | 249,050 |
09:27:17 | 20 | 249,150 |
09:27:03 | 61 | 249,300 |
09:26:33 | 20 | 249,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login