SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:04 | 0 | 266,750 |
20:01:05 | 0 | 266,750 |
19:55:33 | 0 | 266,700 |
19:50:02 | 0 | 266,600 |
19:45:07 | 0 | 266,650 |
19:40:33 | 0 | 266,600 |
19:35:07 | 0 | 266,700 |
19:31:33 | 9 | 266,950 |
19:30:09 | 0 | 266,600 |
19:25:02 | 0 | 266,350 |
19:20:02 | 0 | 266,200 |
19:15:05 | 0 | 265,700 |
19:10:33 | 0 | 265,700 |
19:05:04 | 0 | 265,600 |
19:00:08 | 0 | 265,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:32 | 0 | 265,500 |
18:50:02 | 0 | 265,500 |
18:45:07 | 0 | 265,550 |
18:40:33 | 0 | 265,400 |
18:35:05 | 0 | 265,400 |
18:30:08 | 0 | 265,500 |
18:25:32 | 0 | 265,550 |
18:23:48 | 1 | 266,000 |
18:20:03 | 0 | 265,750 |
18:15:07 | 0 | 265,550 |
18:05:04 | 0 | 265,500 |
18:00:50 | 1 | 265,300 |
18:00:09 | 0 | 265,350 |
17:55:02 | 0 | 265,300 |
17:50:32 | 20 | 265,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:04 | 0 | 265,250 |
17:45:08 | 0 | 265,350 |
17:41:35 | 0 | 265,300 |
17:35:06 | 0 | 265,150 |
17:25:04 | 0 | 265,800 |
17:20:03 | 0 | 265,800 |
17:16:24 | 20 | 265,500 |
17:15:10 | 0 | 265,650 |
17:10:35 | 0 | 265,550 |
17:05:05 | 0 | 265,550 |
17:00:12 | 0 | 265,300 |
16:55:34 | 0 | 264,950 |
16:50:05 | 0 | 265,350 |
16:49:51 | 10 | 265,300 |
16:47:26 | 5 | 265,300 |