SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:01 | 0 | 170,3600 |
16:32:29 | 1,00 Tsd. | 170,2800 |
16:25:19 | 220 | 170,2000 |
14:32:23 | 140 | 170,2000 |
14:04:00 | 2 | 169,6200 |
13:51:12 | 10 | 169,4600 |
13:26:33 | 60 | 169,5400 |
13:12:46 | 70 | 169,7200 |
12:32:49 | 20 | 170,0800 |
11:38:17 | 20 | 169,6200 |
10:41:38 | 65 | 169,8000 |
10:18:19 | 10 | 169,7600 |
10:09:27 | 10 | 169,7400 |
09:31:12 | 170 | 169,7800 |
09:15:01 | 0 | 169,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:31 | 46 | 170,0000 |
08:36:28 | 29 | 168,9800 |
08:15:01 | 0 | 168,6200 |
08:04:36 | 0 | 168,6200 |
02.05.24 18:44:28 | 15 | 169,1600 |
02.05.24 18:33:24 | 3 | 169,2200 |
02.05.24 18:22:30 | 510 | 169,0000 |
02.05.24 17:44:01 | 20 | 168,9200 |
02.05.24 17:20:01 | 0 | 168,8800 |
02.05.24 16:06:03 | 2 | 169,1000 |
02.05.24 15:54:15 | 30 | 169,2000 |
02.05.24 15:51:13 | 25 | 169,1600 |
02.05.24 15:04:44 | 105 | 169,3200 |
02.05.24 14:38:42 | 200 | 169,5200 |
02.05.24 13:35:45 | 9 | 169,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:11:14 | 15 | 168,2200 |
02.05.24 09:45:02 | 30 | 167,6600 |
02.05.24 09:30:55 | 18 | 168,4800 |
02.05.24 09:15:01 | 0 | 168,3800 |
02.05.24 08:44:39 | 240 | 169,4200 |
02.05.24 08:40:56 | 128 | 169,5200 |
02.05.24 08:40:34 | 128 | 169,5200 |
02.05.24 08:40:10 | 128 | 169,5200 |
02.05.24 08:39:30 | 128 | 169,5200 |
02.05.24 08:39:02 | 128 | 169,5200 |
02.05.24 08:38:40 | 128 | 169,5200 |
02.05.24 08:30:44 | 240 | 169,6200 |
02.05.24 08:25:17 | 128 | 169,4200 |
02.05.24 08:24:26 | 128 | 169,4200 |
02.05.24 08:24:05 | 0 | 169,4200 |