SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:36 | 10 | 133,5200 |
| 08:34:05 | 225 | 133,6200 |
| 08:31:20 | 25 | 133,5000 |
| 08:31:11 | 25 | 133,4000 |
| 08:25:41 | 30 | 133,2600 |
| 08:21:36 | 15 | 133,3600 |
| 08:19:40 | 700 | 132,7600 |
| 08:18:49 | 100 | 133,0000 |
| 08:14:37 | 40 | 132,9600 |
| 08:10:02 | 0 | 131,9400 |
| 08:06:39 | 89 | 132,4200 |
| 08:03:52 | 200 | 132,7000 |
| 23.07.26 21:55:02 | 0 | 128,5400 |
| 23.07.26 21:48:47 | 120 | 128,5600 |
| 23.07.26 21:48:42 | 120 | 128,5600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 21:48:38 | 120 | 128,5600 |
| 23.07.26 21:48:32 | 120 | 128,8200 |
| 23.07.26 21:48:03 | 120 | 128,6000 |
| 23.07.26 21:47:52 | 200 | 128,6000 |
| 23.07.26 21:46:41 | 120 | 129,1800 |
| 23.07.26 21:46:04 | 120 | 129,0000 |
| 23.07.26 21:44:13 | 40 | 129,0200 |
| 23.07.26 21:42:07 | 180 | 128,9200 |
| 23.07.26 21:37:34 | 120 | 128,8800 |
| 23.07.26 21:33:41 | 10 | 128,8200 |
| 23.07.26 21:08:57 | 120 | 128,9000 |
| 23.07.26 20:57:27 | 120 | 128,7400 |
| 23.07.26 20:56:22 | 120 | 128,7600 |
| 23.07.26 20:56:13 | 120 | 128,7600 |
| 23.07.26 20:56:09 | 120 | 128,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.07.26 20:56:03 | 120 | 128,8000 |
| 23.07.26 20:55:57 | 120 | 128,8200 |
| 23.07.26 20:38:15 | 120 | 128,8000 |
| 23.07.26 20:37:15 | 120 | 128,8000 |
| 23.07.26 20:30:58 | 500 | 128,8800 |
| 23.07.26 20:27:53 | 500 | 128,8400 |
| 23.07.26 20:27:06 | 500 | 128,8400 |
| 23.07.26 20:25:43 | 150 | 128,9800 |
| 23.07.26 20:20:42 | 15 | 128,9000 |
| 23.07.26 20:16:06 | 120 | 128,9200 |
| 23.07.26 20:09:34 | 120 | 128,8000 |
| 23.07.26 20:09:30 | 120 | 128,8000 |
| 23.07.26 20:09:26 | 120 | 128,8000 |
| 23.07.26 20:09:19 | 120 | 128,8000 |
| 23.07.26 20:09:11 | 120 | 128,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login