SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:52 | 20 | 251,9000 |
12:52:54 | 2 | 252,0000 |
12:10:18 | 200 | 252,0500 |
11:49:04 | 40 | 253,0500 |
10:32:54 | 1 | 253,0000 |
10:32:51 | 30 | 252,9500 |
09:16:43 | 0 | 254,1000 |
08:13:14 | 25 | 255,8500 |
08:05:01 | 0 | 255,8000 |
01.07.25 21:55:01 | 0 | 254,6500 |
01.07.25 20:01:06 | 22 | 256,1000 |
01.07.25 18:29:56 | 100 | 255,4000 |
01.07.25 18:28:03 | 10 | 255,4000 |
01.07.25 18:13:58 | 25 | 255,9000 |
01.07.25 17:46:11 | 100 | 255,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:34:42 | 389 | 256,7500 |
01.07.25 17:09:29 | 28 | 257,0000 |
01.07.25 17:08:03 | 40 | 257,4500 |
01.07.25 17:00:01 | 0 | 258,3000 |
01.07.25 16:48:04 | 40 | 258,3000 |
01.07.25 16:00:40 | 490 | 259,4000 |
01.07.25 15:35:01 | 0 | 258,8000 |
01.07.25 15:20:11 | 50 | 259,4500 |
01.07.25 15:13:37 | 40 | 259,3500 |
01.07.25 14:34:42 | 100 | 259,6000 |
01.07.25 13:15:18 | 6 | 259,2000 |
01.07.25 12:01:15 | 18 | 259,0000 |
01.07.25 11:26:12 | 8 | 259,2500 |
01.07.25 11:07:26 | 31 | 258,7500 |
01.07.25 10:36:31 | 10 | 259,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 09:59:50 | 7 | 259,6000 |
01.07.25 09:10:58 | 0 | 260,2000 |
01.07.25 08:05:01 | 0 | 257,9000 |
01.07.25 08:00:25 | 10 | 258,4500 |
30.06.25 21:55:01 | 0 | 257,9500 |
30.06.25 19:55:01 | 0 | 258,0500 |
30.06.25 19:40:01 | 0 | 258,0500 |
30.06.25 19:15:50 | 12 | 258,5500 |
30.06.25 19:10:03 | 10 | 258,1000 |
30.06.25 17:33:34 | 5 | 257,2000 |
30.06.25 17:15:03 | 100 | 257,3500 |
30.06.25 17:00:02 | 0 | 258,2500 |
30.06.25 16:18:24 | 104 | 258,2500 |
30.06.25 15:35:01 | 0 | 258,2500 |
30.06.25 15:33:33 | 46 | 258,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login