SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:00 | 3 | 264,3000 |
13:43:13 | 10 | 264,0500 |
12:33:32 | 5 | 262,8000 |
11:10:14 | 20 | 263,9000 |
10:28:17 | 8 | 264,3000 |
10:26:22 | 300 | 264,3500 |
10:12:15 | 0 | 264,3500 |
10:12:01 | 300 | 264,4000 |
09:59:54 | 60 | 264,8000 |
09:39:05 | 10 | 263,6000 |
08:37:16 | 2 | 263,8000 |
08:22:37 | 16 | 264,2000 |
08:05:02 | 0 | 264,5000 |
08:00:41 | 2 | 264,5000 |
20.05.25 21:55:02 | 0 | 264,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 20:04:23 | 100 | 264,5500 |
20.05.25 19:55:02 | 0 | 264,5500 |
20.05.25 19:40:01 | 0 | 264,7000 |
20.05.25 19:34:39 | 150 | 264,7000 |
20.05.25 17:46:49 | 1 | 265,2500 |
20.05.25 17:41:24 | 24 | 265,0000 |
20.05.25 17:39:06 | 24 | 265,0000 |
20.05.25 17:19:36 | 1 | 265,2500 |
20.05.25 17:16:46 | 50 | 265,2000 |
20.05.25 17:00:01 | 0 | 265,1500 |
20.05.25 16:11:25 | 10 | 266,2000 |
20.05.25 15:44:09 | 70 | 266,9500 |
20.05.25 15:35:02 | 0 | 266,7500 |
20.05.25 15:22:37 | 60 | 266,9500 |
20.05.25 14:46:36 | 36 | 267,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 14:40:01 | 36 | 267,2000 |
20.05.25 14:26:21 | 10 | 267,4000 |
20.05.25 14:10:34 | 600 | 267,5000 |
20.05.25 13:44:34 | 90 | 267,6000 |
20.05.25 13:25:10 | 2 | 267,2500 |
20.05.25 13:20:46 | 15 | 267,1000 |
20.05.25 12:59:29 | 5 | 267,0000 |
20.05.25 12:16:48 | 200 | 266,2500 |
20.05.25 11:56:58 | 100 | 265,5500 |
20.05.25 11:43:57 | 25 | 265,9000 |
20.05.25 11:21:12 | 5 | 265,9000 |
20.05.25 10:39:17 | 50 | 264,4000 |
20.05.25 09:46:34 | 38 | 264,3500 |
20.05.25 09:14:41 | 100 | 264,8000 |
20.05.25 09:06:10 | 0 | 264,4000 |