eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAP SE O.N.

WKN 716460 | ISIN DE0007164600 | Aktie

Factsheet

09.06.25 19:59:04 RT

Bid: 266,900 EUR Size: 100 | Ask: 267,700 EUR Size: 100

267,800 EUR -1,54 % (-4,200)

Zeit	Vol. Stk.	Kurs
19:59:04	700	267,800
19:59:01	200	267,750
19:57:03	5	267,450
19:56:21	5	267,750
19:52:28	100	267,700
19:51:00	100	267,500
19:47:54	20	267,700
19:35:36	15	267,700
19:34:08	100	267,600
19:33:59	100	267,550
19:33:18	41	267,700
19:17:04	5	267,700
19:16:01	6	267,700
19:09:19	2	267,700
19:05:14	15	267,700

Zeit	Vol. Stk.	Kurs
18:56:28	20	267,700
18:55:29	11	267,700
18:53:23	10	267,300
18:51:39	35	267,350
18:46:57	3	267,450
18:46:34	3	267,450
18:43:06	1	267,100
18:40:37	1	267,200
18:39:42	20	267,200
18:36:56	60	267,400
18:25:05	1	267,700
18:24:05	3	267,700
18:23:33	1	267,400
18:20:02	3	267,700
18:16:43	15	267,700

Zeit	Vol. Stk.	Kurs
18:11:28	16	267,700
18:07:08	35	267,700
18:04:55	1	267,950
18:03:14	1	267,950
18:02:02	1	267,950
17:59:01	3	267,700
17:58:25	1	267,900
17:55:43	63	267,750
17:55:43	35	267,900
17:48:01	1	267,700
17:47:24	35	267,950
17:46:29	1	267,950
17:45:35	5	267,950
17:29:34	5	267,650
17:29:26	17	267,550

1
2
3
4
5