SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:38:03 | 5 | 258,900 |
07:36:00 | 1 | 258,500 |
07:32:57 | 50 | 258,850 |
07:32:23 | 13 | 258,800 |
07:32:22 | 566 | 258,800 |
27.06.25 21:58:40 | 4 | 257,900 |
27.06.25 21:57:12 | 10 | 257,850 |
27.06.25 21:53:07 | 11 | 257,150 |
27.06.25 21:52:29 | 10 | 257,050 |
27.06.25 21:51:34 | 2 | 257,700 |
27.06.25 21:44:57 | 200 | 256,800 |
27.06.25 21:39:34 | 10 | 257,400 |
27.06.25 21:22:01 | 20 | 256,650 |
27.06.25 21:17:37 | 10 | 256,800 |
27.06.25 21:07:13 | 36 | 256,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:07:02 | 10 | 256,750 |
27.06.25 21:06:04 | 5 | 256,750 |
27.06.25 21:05:12 | 10 | 256,750 |
27.06.25 21:03:27 | 3 | 256,750 |
27.06.25 21:00:47 | 132 | 256,600 |
27.06.25 20:54:26 | 2 | 256,750 |
27.06.25 20:53:18 | 5 | 256,900 |
27.06.25 20:52:58 | 10 | 256,700 |
27.06.25 20:51:48 | 20 | 257,100 |
27.06.25 20:44:55 | 100 | 256,600 |
27.06.25 20:44:55 | 30 | 256,600 |
27.06.25 20:44:23 | 7 | 257,400 |
27.06.25 20:43:12 | 1 | 257,350 |
27.06.25 20:34:30 | 5 | 257,550 |
27.06.25 20:33:11 | 10 | 257,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:30:41 | 20 | 256,950 |
27.06.25 20:30:41 | 100 | 256,950 |
27.06.25 20:29:34 | 45 | 257,150 |
27.06.25 20:28:46 | 115 | 257,850 |
27.06.25 20:28:34 | 85 | 257,550 |
27.06.25 20:25:03 | 10 | 257,050 |
27.06.25 20:24:04 | 19 | 257,050 |
27.06.25 20:14:22 | 15 | 257,600 |
27.06.25 20:14:15 | 85 | 257,650 |
27.06.25 20:13:02 | 2 | 257,550 |
27.06.25 20:12:16 | 10 | 257,800 |
27.06.25 20:02:15 | 2 | 258,050 |
27.06.25 20:01:09 | 1 | 258,000 |
27.06.25 19:59:11 | 10 | 258,150 |
27.06.25 19:56:57 | 10 | 257,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login