SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 15 | 175,500 |
21:59:15 | 7 | 175,700 |
21:59:15 | 5 | 175,700 |
21:57:05 | 20 | 175,440 |
21:56:08 | 150 | 175,500 |
21:56:06 | 100 | 175,500 |
21:55:59 | 5 | 175,500 |
21:54:22 | 11 | 174,920 |
21:53:47 | 10 | 175,500 |
21:51:27 | 150 | 175,500 |
21:51:25 | 100 | 175,500 |
21:51:16 | 24 | 174,920 |
21:49:01 | 18 | 174,920 |
21:44:00 | 105 | 174,920 |
21:43:54 | 245 | 174,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:29 | 27 | 175,500 |
21:41:32 | 15 | 175,500 |
21:40:37 | 100 | 175,500 |
21:40:32 | 5 | 175,500 |
21:40:27 | 68 | 175,500 |
21:39:13 | 100 | 174,920 |
21:39:04 | 48 | 174,920 |
21:37:55 | 28 | 175,500 |
21:37:48 | 58 | 174,920 |
21:36:08 | 150 | 175,300 |
21:36:05 | 10 | 175,300 |
21:36:05 | 150 | 175,300 |
21:35:15 | 200 | 175,180 |
21:34:54 | 150 | 175,160 |
21:34:52 | 150 | 175,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:47 | 150 | 175,160 |
21:33:54 | 2 | 174,980 |
21:32:06 | 5 | 175,160 |
21:31:59 | 2,26 Tsd. | 175,000 |
21:31:52 | 150 | 174,980 |
21:31:47 | 150 | 174,980 |
21:31:45 | 150 | 174,980 |
21:31:44 | 150 | 174,980 |
21:31:43 | 150 | 174,980 |
21:31:41 | 150 | 174,980 |
21:31:40 | 150 | 174,980 |
21:31:39 | 150 | 174,980 |
21:31:37 | 150 | 174,980 |
21:31:34 | 150 | 174,980 |
21:31:33 | 150 | 174,980 |