SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:50:13 | 1 | 257,500 |
27.06.25 22:44:18 | 0 | 258,100 |
27.06.25 22:40:58 | 3 | 258,100 |
27.06.25 22:37:17 | 6 | 258,100 |
27.06.25 22:21:49 | 2 | 258,100 |
27.06.25 22:16:05 | 40 | 258,100 |
27.06.25 22:13:41 | 0 | 257,500 |
27.06.25 21:48:39 | 8 | 257,400 |
27.06.25 21:46:50 | 10 | 257,300 |
27.06.25 21:43:10 | 0 | 257,250 |
27.06.25 21:36:39 | 8 | 257,250 |
27.06.25 21:36:33 | 8 | 257,200 |
27.06.25 21:35:51 | 2 | 257,150 |
27.06.25 21:26:20 | 25 | 257,250 |
27.06.25 21:21:36 | 10 | 257,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:13:16 | 0 | 256,850 |
27.06.25 21:07:15 | 20 | 257,000 |
27.06.25 21:07:13 | 10 | 257,000 |
27.06.25 20:59:28 | 1 | 256,800 |
27.06.25 20:59:21 | 35 | 256,850 |
27.06.25 20:56:00 | 10 | 256,800 |
27.06.25 20:52:40 | 4 | 256,650 |
27.06.25 20:45:17 | 4 | 256,900 |
27.06.25 20:44:05 | 0 | 257,000 |
27.06.25 20:41:33 | 2 | 257,000 |
27.06.25 20:36:27 | 250 | 257,150 |
27.06.25 20:35:26 | 70 | 257,200 |
27.06.25 20:34:41 | 9 | 257,150 |
27.06.25 20:34:29 | 70 | 257,050 |
27.06.25 20:33:45 | 60 | 257,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:30:38 | 60 | 256,900 |
27.06.25 20:25:50 | 60 | 257,350 |
27.06.25 20:22:02 | 30 | 257,350 |
27.06.25 20:15:19 | 5 | 257,450 |
27.06.25 20:14:18 | 0 | 257,600 |
27.06.25 20:12:58 | 25 | 257,750 |
27.06.25 20:12:06 | 10 | 257,650 |
27.06.25 20:09:39 | 6 | 257,650 |
27.06.25 20:01:00 | 64 | 257,500 |
27.06.25 19:57:58 | 100 | 257,750 |
27.06.25 19:54:38 | 30 | 257,750 |
27.06.25 19:53:34 | 2 | 257,800 |
27.06.25 19:53:06 | 1 | 257,550 |
27.06.25 19:50:35 | 20 | 257,650 |
27.06.25 19:49:03 | 30 | 257,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login