SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:00:25 | 10 | 132,860 |
| 07:58:19 | 287 | 133,240 |
| 07:58:19 | 5 | 132,940 |
| 07:58:19 | 8 | 132,940 |
| 07:58:19 | 13 | 133,100 |
| 07:57:54 | 100 | 133,340 |
| 07:57:53 | 100 | 133,340 |
| 07:57:47 | 8 | 133,380 |
| 07:57:47 | 100 | 133,380 |
| 07:57:46 | 4 | 133,380 |
| 07:57:46 | 8 | 133,380 |
| 07:57:44 | 15 | 133,380 |
| 07:57:26 | 10 | 133,520 |
| 07:57:09 | 4 | 133,640 |
| 07:57:07 | 5 | 133,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:56:32 | 100 | 133,900 |
| 07:56:32 | 1 | 133,900 |
| 07:56:32 | 10 | 133,900 |
| 07:56:32 | 1 | 133,900 |
| 07:56:32 | 23 | 133,900 |
| 07:56:32 | 4 | 133,680 |
| 07:56:32 | 5 | 133,680 |
| 07:56:32 | 4 | 133,680 |
| 07:56:32 | 116 | 133,680 |
| 07:56:23 | 8 | 133,420 |
| 07:56:23 | 8 | 133,600 |
| 07:56:15 | 5 | 133,600 |
| 07:55:54 | 30 | 133,620 |
| 07:55:52 | 100 | 133,440 |
| 07:55:48 | 75 | 133,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:32 | 5 | 133,500 |
| 07:55:32 | 25 | 133,500 |
| 07:55:31 | 25 | 133,260 |
| 07:54:46 | 5 | 133,260 |
| 07:54:41 | 20 | 133,300 |
| 07:54:41 | 180 | 133,300 |
| 07:54:41 | 100 | 133,180 |
| 07:54:41 | 100 | 133,180 |
| 07:54:37 | 8 | 133,180 |
| 07:54:37 | 8 | 133,260 |
| 07:53:21 | 3 | 133,360 |
| 07:53:12 | 10 | 133,360 |
| 07:52:11 | 50 | 133,240 |
| 07:51:46 | 39 | 132,840 |
| 07:51:43 | 10 | 133,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login