SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:25 | 15 | 177,120 |
| 10:52:41 | 100 | 177,100 |
| 10:52:11 | 2 | 177,140 |
| 10:50:29 | 100 | 177,100 |
| 10:47:12 | 160 | 177,060 |
| 10:45:46 | 1 | 177,240 |
| 10:45:38 | 14 | 177,200 |
| 10:43:11 | 0 | 177,000 |
| 10:40:37 | 11 | 176,960 |
| 10:40:13 | 10 | 177,000 |
| 10:40:13 | 25 | 177,000 |
| 10:40:04 | 66 | 177,040 |
| 10:39:45 | 50 | 177,020 |
| 10:38:48 | 20 | 177,020 |
| 10:38:47 | 40 | 177,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:40 | 5 | 177,040 |
| 10:38:13 | 10 | 177,140 |
| 10:36:54 | 22 | 177,120 |
| 10:36:51 | 3 | 177,140 |
| 10:36:09 | 10 | 177,180 |
| 10:35:58 | 28 | 177,200 |
| 10:35:27 | 700 | 177,120 |
| 10:34:59 | 50 | 177,060 |
| 10:34:59 | 4 | 177,200 |
| 10:34:21 | 7 | 177,300 |
| 10:32:57 | 6 | 177,160 |
| 10:32:44 | 50 | 177,160 |
| 10:32:44 | 1 | 177,140 |
| 10:32:28 | 50 | 177,120 |
| 10:31:38 | 50 | 177,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:12 | 9 | 177,140 |
| 10:30:46 | 11 | 177,160 |
| 10:30:04 | 50 | 177,180 |
| 10:30:02 | 6 | 177,220 |
| 10:28:38 | 5 | 177,260 |
| 10:28:37 | 50 | 177,280 |
| 10:27:53 | 35 | 177,300 |
| 10:27:25 | 50 | 177,340 |
| 10:26:32 | 20 | 177,360 |
| 10:25:28 | 12 | 177,400 |
| 10:24:39 | 200 | 177,380 |
| 10:22:11 | 50 | 177,340 |
| 10:20:51 | 50 | 177,240 |
| 10:19:27 | 1 | 177,360 |
| 10:19:26 | 60 | 177,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login