SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:12 | 2 | 168,820 |
18:14:12 | 0 | 168,380 |
18:03:03 | 15 | 168,300 |
18:03:03 | 10 | 168,300 |
17:49:43 | 5 | 168,340 |
17:26:03 | 222 | 168,960 |
17:23:13 | 2 | 168,860 |
17:20:31 | 1 | 168,940 |
17:17:30 | 100 | 168,860 |
17:13:58 | 0 | 168,900 |
17:08:45 | 3 | 168,920 |
17:05:59 | 2 | 168,780 |
16:43:56 | 3 | 168,660 |
16:43:32 | 0 | 168,540 |
16:29:06 | 2 | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:24 | 20 | 168,980 |
16:20:22 | 4 | 168,740 |
16:17:10 | 6 | 168,720 |
16:14:10 | 0 | 168,600 |
16:13:40 | 2 | 168,600 |
16:10:25 | 10 | 168,340 |
16:08:15 | 100 | 168,600 |
16:08:15 | 60 | 168,600 |
16:07:59 | 2 | 168,740 |
16:07:16 | 10 | 168,740 |
16:06:41 | 15 | 168,820 |
16:06:14 | 5 | 169,020 |
16:04:17 | 1 | 169,140 |
16:00:21 | 3 | 169,240 |
15:59:54 | 23 | 169,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:52 | 3 | 169,260 |
15:44:14 | 0 | 169,340 |
15:37:38 | 1 | 169,340 |
15:37:28 | 4 | 169,320 |
15:37:02 | 2 | 169,260 |
15:35:35 | 6 | 169,320 |
15:31:47 | 56 | 169,340 |
15:29:31 | 7 | 169,660 |
15:27:40 | 3 | 169,300 |
15:14:20 | 0 | 169,140 |
15:01:40 | 5 | 169,280 |
14:59:54 | 5 | 169,160 |
14:54:19 | 40 | 169,400 |
14:52:41 | 4 | 169,400 |
14:44:50 | 9 | 169,520 |