SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:39 | 1 | 267,750 |
20:34:40 | 1 | 267,550 |
20:29:00 | 20 | 267,800 |
20:28:42 | 8 | 267,600 |
20:15:01 | 200 | 267,650 |
20:14:30 | 50 | 267,650 |
20:14:00 | 0 | 267,850 |
20:13:40 | 1 | 267,850 |
20:08:04 | 150 | 267,800 |
20:06:46 | 20 | 267,650 |
20:06:21 | 180 | 267,700 |
20:05:25 | 5 | 267,600 |
19:59:32 | 110 | 267,500 |
19:58:50 | 15 | 267,600 |
19:54:54 | 4 | 267,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:54 | 40 | 267,650 |
19:54:43 | 40 | 267,650 |
19:47:54 | 2 | 267,600 |
19:44:10 | 0 | 267,500 |
19:40:14 | 5 | 267,400 |
19:38:52 | 10 | 267,600 |
19:38:33 | 5 | 267,600 |
19:34:38 | 1 | 267,400 |
19:34:35 | 2 | 267,600 |
19:29:38 | 2 | 267,400 |
19:26:29 | 107 | 267,300 |
19:25:47 | 1 | 267,450 |
19:23:31 | 40 | 267,450 |
19:17:18 | 10 | 267,450 |
19:13:55 | 0 | 267,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | 190 | 267,800 |
19:11:35 | 2 | 267,600 |
19:02:31 | 1 | 267,600 |
19:01:22 | 4 | 267,600 |
19:00:23 | 3 | 267,600 |
18:55:36 | 4 | 267,600 |
18:52:36 | 4 | 267,300 |
18:51:01 | 2 | 267,200 |
18:50:04 | 5 | 267,250 |
18:45:16 | 20 | 267,100 |
18:44:04 | 0 | 267,350 |
18:37:43 | 1 | 267,600 |
18:28:48 | 1 | 267,350 |
18:24:35 | 10 | 267,600 |
18:20:57 | 4 | 267,350 |