SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:20 | 5 | 133,000 |
| 08:52:48 | 2 | 133,000 |
| 08:52:05 | 8 | 133,240 |
| 08:51:16 | 8 | 133,240 |
| 08:51:05 | 389 | 132,960 |
| 08:50:43 | 6 | 133,300 |
| 08:49:46 | 4 | 133,280 |
| 08:49:27 | 200 | 133,240 |
| 08:48:51 | 2 | 133,340 |
| 08:48:34 | 10 | 133,260 |
| 08:47:42 | 23 | 133,380 |
| 08:46:20 | 2 | 133,460 |
| 08:46:15 | 10 | 133,400 |
| 08:45:52 | 4 | 133,380 |
| 08:45:09 | 6 | 133,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:16 | 10 | 133,320 |
| 08:43:58 | 8 | 133,500 |
| 08:43:49 | 0 | 133,500 |
| 08:43:35 | 22 | 133,460 |
| 08:43:33 | 10 | 133,460 |
| 08:43:26 | 4 | 133,400 |
| 08:42:43 | 5 | 133,400 |
| 08:42:36 | 5 | 133,460 |
| 08:42:33 | 4 | 133,460 |
| 08:42:17 | 15 | 133,380 |
| 08:41:59 | 5 | 133,380 |
| 08:41:25 | 9 | 133,380 |
| 08:41:18 | 25 | 133,460 |
| 08:41:15 | 57 | 133,380 |
| 08:41:01 | 5 | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:40:56 | 4 | 133,460 |
| 08:40:54 | 4 | 133,380 |
| 08:40:29 | 16 | 133,460 |
| 08:40:18 | 10 | 133,380 |
| 08:40:03 | 100 | 133,400 |
| 08:39:07 | 4 | 133,060 |
| 08:38:56 | 39 | 133,100 |
| 08:38:42 | 25 | 133,340 |
| 08:38:35 | 15 | 133,060 |
| 08:38:31 | 8 | 133,080 |
| 08:37:50 | 50 | 133,460 |
| 08:37:31 | 164 | 133,560 |
| 08:37:08 | 4 | 133,500 |
| 08:37:03 | 5 | 133,500 |
| 08:36:47 | 4 | 133,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login