SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:46 | 30 | 170,18 |
14:56:47 | 59 | 170,80 |
13:19:13 | 115 | 169,70 |
12:20:10 | 79 | 170,30 |
08:16:04 | 0 | 168,62 |
02.05.24 17:03:36 | 60 | 168,78 |
02.05.24 08:23:11 | 0 | 169,70 |
30.04.24 12:18:44 | 20 | 170,14 |
30.04.24 10:54:30 | 14 | 170,06 |
30.04.24 09:17:14 | 7 | 170,18 |
30.04.24 08:16:04 | 0 | 171,34 |
29.04.24 13:52:04 | 29 | 173,14 |
29.04.24 11:46:48 | 23 | 173,10 |
29.04.24 10:40:32 | 1,13 Tsd. | 173,36 |
29.04.24 10:36:46 | 10 | 173,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:04:04 | 100 | 174,14 |
26.04.24 08:21:07 | 0 | 172,80 |
25.04.24 10:32:26 | 7 | 173,00 |
25.04.24 08:03:22 | 5 | 174,98 |
24.04.24 18:06:50 | 10 | 175,00 |
24.04.24 15:29:31 | 10 | 176,20 |
24.04.24 15:19:01 | 15 | 176,02 |
24.04.24 11:10:30 | 5 | 177,14 |
24.04.24 10:47:24 | 3 | 176,90 |
24.04.24 10:15:01 | 6 | 177,06 |
24.04.24 08:06:26 | 30 | 176,38 |
23.04.24 17:40:18 | 53 | 174,90 |
23.04.24 13:03:18 | 120 | 173,12 |
23.04.24 10:32:54 | 50 | 172,54 |
23.04.24 09:59:07 | 120 | 173,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:50:48 | 13 | 173,38 |
23.04.24 09:03:13 | 25 | 174,18 |
23.04.24 08:01:26 | 40 | 170,70 |
22.04.24 11:26:06 | 100 | 166,22 |
22.04.24 08:26:51 | 25 | 166,28 |
22.04.24 08:16:02 | 0 | 165,74 |
19.04.24 18:24:06 | 5 | 164,90 |
19.04.24 18:13:02 | 7 | 165,58 |
19.04.24 17:42:06 | 155 | 166,00 |
19.04.24 12:58:01 | 25 | 167,48 |
19.04.24 11:59:48 | 140 | 167,82 |
19.04.24 10:05:19 | 3 | 167,84 |
19.04.24 08:17:26 | 0 | 166,00 |
18.04.24 08:27:21 | 130 | 169,50 |
18.04.24 08:16:02 | 0 | 169,00 |