SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:57:14 | - | 132,340 |
| 08:57:13 | - | 132,380 |
| 08:57:12 | - | 132,820 |
| 08:57:11 | - | 132,760 |
| 08:56:30 | - | 132,320 |
| 08:56:29 | - | 132,360 |
| 08:56:29 | - | 132,360 |
| 08:56:22 | - | 132,320 |
| 08:56:22 | - | 132,420 |
| 08:56:18 | - | 132,420 |
| 08:56:17 | - | 132,420 |
| 08:56:03 | - | 132,360 |
| 08:56:00 | - | 132,400 |
| 08:56:00 | - | 132,400 |
| 08:55:59 | - | 131,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:59 | - | 131,940 |
| 08:55:58 | - | 131,960 |
| 08:55:58 | - | 131,940 |
| 08:55:57 | - | 131,840 |
| 08:55:56 | - | 131,760 |
| 08:55:56 | - | 131,720 |
| 08:55:55 | - | 131,760 |
| 08:55:52 | - | 132,520 |
| 08:55:52 | - | 132,780 |
| 08:55:50 | - | 133,060 |
| 08:55:46 | - | 133,000 |
| 08:55:46 | - | 132,960 |
| 08:55:32 | - | 132,980 |
| 08:55:27 | - | 133,040 |
| 08:55:26 | - | 133,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:55:26 | - | 132,940 |
| 08:54:55 | - | 133,000 |
| 08:54:54 | - | 133,020 |
| 08:54:22 | - | 133,100 |
| 08:54:21 | - | 133,080 |
| 08:52:29 | - | 133,000 |
| 08:52:27 | - | 133,020 |
| 08:51:17 | - | 133,000 |
| 08:51:13 | - | 133,020 |
| 08:51:13 | - | 133,000 |
| 08:51:09 | - | 133,080 |
| 08:51:06 | - | 133,100 |
| 08:51:05 | - | 133,140 |
| 08:51:03 | - | 133,120 |
| 08:51:02 | - | 133,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login