SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:00 | - | 249,550 |
15:00:44 | - | 249,500 |
15:00:35 | - | 249,450 |
15:00:33 | - | 249,450 |
15:00:33 | - | 249,500 |
15:00:31 | - | 249,550 |
15:00:29 | - | 249,700 |
15:00:28 | - | 249,600 |
15:00:28 | - | 249,700 |
15:00:27 | - | 249,700 |
15:00:19 | - | 249,750 |
15:00:18 | - | 249,700 |
15:00:18 | - | 249,750 |
15:00:16 | - | 249,700 |
15:00:15 | - | 249,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:14 | - | 249,700 |
15:00:14 | - | 249,750 |
15:00:13 | - | 249,700 |
15:00:09 | - | 249,750 |
15:00:01 | - | 249,700 |
14:59:47 | - | 249,850 |
14:59:44 | - | 249,850 |
14:59:41 | - | 249,900 |
14:59:24 | - | 249,900 |
14:59:21 | - | 249,950 |
14:59:21 | - | 250,000 |
14:59:21 | - | 249,950 |
14:59:19 | - | 250,000 |
14:59:10 | - | 249,950 |
14:59:09 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:09 | - | 250,000 |
14:59:06 | - | 249,950 |
14:59:00 | - | 249,900 |
14:58:52 | - | 249,850 |
14:58:50 | - | 249,800 |
14:58:50 | - | 249,750 |
14:58:49 | - | 249,850 |
14:58:48 | - | 249,900 |
14:58:42 | - | 249,900 |
14:58:41 | - | 249,950 |
14:58:36 | - | 249,950 |
14:58:29 | - | 249,900 |
14:58:27 | - | 249,850 |
14:58:25 | - | 249,800 |
14:58:13 | - | 249,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login