SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 40 | 173,66 |
08:16:06 | 0 | 174,02 |
26.04.24 08:21:14 | 0 | 172,80 |
25.04.24 08:16:06 | 0 | 174,30 |
24.04.24 08:16:06 | 0 | 175,64 |
23.04.24 09:04:25 | 25 | 174,18 |
23.04.24 08:16:06 | 0 | 171,02 |
22.04.24 15:56:20 | 8 | 166,58 |
22.04.24 08:16:06 | 0 | 165,74 |
19.04.24 08:17:52 | 0 | 166,00 |
18.04.24 08:16:06 | 0 | 169,00 |
17.04.24 08:16:06 | 0 | 169,62 |
16.04.24 13:56:49 | 58 | 171,28 |
16.04.24 12:32:29 | 25 | 170,28 |
16.04.24 08:04:12 | 1 | 169,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 15:44:10 | 20 | 173,16 |
15.04.24 08:10:23 | 228 | 170,72 |
12.04.24 08:22:00 | 0 | 172,54 |
11.04.24 16:35:38 | 10 | 170,06 |
11.04.24 15:21:27 | 10 | 171,22 |
11.04.24 14:38:22 | 149 | 170,40 |
11.04.24 12:37:18 | 8 | 170,06 |
11.04.24 08:16:06 | 0 | 171,02 |
10.04.24 17:08:34 | 30 | 171,50 |
10.04.24 15:38:26 | 25 | 172,32 |
10.04.24 10:17:29 | 75 | 172,58 |
10.04.24 08:16:06 | 0 | 173,16 |
09.04.24 19:46:20 | 80 | 172,72 |
09.04.24 11:41:43 | 61 | 174,24 |
09.04.24 08:16:07 | 0 | 176,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:50:27 | 60 | 177,94 |
08.04.24 12:58:58 | 30 | 177,40 |
08.04.24 08:16:06 | 0 | 176,88 |
05.04.24 10:38:12 | 12 | 176,62 |
05.04.24 08:20:36 | 0 | 175,00 |
04.04.24 10:17:42 | 10 | 177,30 |
04.04.24 08:03:23 | 10 | 178,18 |
03.04.24 08:18:26 | 0 | 177,10 |
02.04.24 08:15:18 | 34 | 180,16 |