SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:47 | 20 | 177,26 |
| 11:44:47 | 2 | 177,28 |
| 11:44:47 | 70 | 177,26 |
| 11:44:08 | 29 | 177,26 |
| 11:44:04 | 86 | 177,26 |
| 11:44:04 | 48 | 177,26 |
| 11:43:33 | 1 | 177,28 |
| 11:43:09 | 41 | 177,26 |
| 11:43:05 | 36 | 177,26 |
| 11:43:05 | 94 | 177,26 |
| 11:43:05 | 25 | 177,26 |
| 11:43:05 | 26 | 177,26 |
| 11:42:46 | 20 | 177,28 |
| 11:42:46 | 30 | 177,28 |
| 11:42:46 | 111 | 177,26 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:42:35 | 5 | 177,28 |
| 11:42:29 | 60 | 177,26 |
| 11:42:29 | 172 | 177,24 |
| 11:42:13 | 54 | 177,20 |
| 11:42:13 | 1 | 177,20 |
| 11:42:13 | 5 | 177,20 |
| 11:41:43 | 30 | 177,22 |
| 11:41:34 | 110 | 177,24 |
| 11:41:34 | 1 | 177,24 |
| 11:41:30 | 1 | 177,24 |
| 11:41:30 | 6 | 177,26 |
| 11:41:20 | 15 | 177,26 |
| 11:41:16 | 17 | 177,26 |
| 11:41:03 | 106 | 177,24 |
| 11:41:00 | 100 | 177,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:00 | 283 | 177,22 |
| 11:41:00 | 15 | 177,20 |
| 11:41:00 | 37 | 177,20 |
| 11:40:59 | 3 | 177,16 |
| 11:40:40 | 43 | 177,16 |
| 11:40:40 | 124 | 177,16 |
| 11:40:40 | 256 | 177,14 |
| 11:40:39 | 25 | 177,12 |
| 11:40:24 | 94 | 177,16 |
| 11:40:24 | 52 | 177,20 |
| 11:40:24 | 284 | 177,20 |
| 11:40:24 | 122 | 177,24 |
| 11:40:24 | 199 | 177,24 |
| 11:40:24 | 57 | 177,26 |
| 11:39:57 | 6 | 177,28 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login