SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:35 | 25 | 178,28 |
| 17:36:00 | 2,30 Tsd. | 178,28 |
| 17:35:55 | 1,43 Tsd. | 178,28 |
| 17:35:07 | 2,77 Tsd. | 178,28 |
| 17:35:04 | 766,26 Tsd. | 178,28 |
| 17:29:58 | 60 | 178,04 |
| 17:29:58 | 15 | 178,06 |
| 17:29:58 | 78 | 178,06 |
| 17:29:58 | 41 | 178,06 |
| 17:29:58 | 271 | 178,04 |
| 17:29:57 | 159 | 178,08 |
| 17:29:57 | 17 | 178,06 |
| 17:29:56 | 25 | 178,06 |
| 17:29:56 | 44 | 178,06 |
| 17:29:55 | 122 | 178,06 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:55 | 20 | 178,06 |
| 17:29:52 | 387 | 178,08 |
| 17:29:52 | 17 | 178,08 |
| 17:29:52 | 42 | 178,08 |
| 17:29:51 | 32 | 178,10 |
| 17:29:50 | 32 | 178,12 |
| 17:29:49 | 32 | 178,14 |
| 17:29:47 | 133 | 178,14 |
| 17:29:47 | 191 | 178,16 |
| 17:29:47 | 117 | 178,16 |
| 17:29:47 | 30 | 178,16 |
| 17:29:46 | 53 | 178,18 |
| 17:29:46 | 15 | 178,18 |
| 17:29:46 | 398 | 178,18 |
| 17:29:44 | 29 | 178,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:43 | 28 | 178,20 |
| 17:29:43 | 28 | 178,20 |
| 17:29:41 | 113 | 178,20 |
| 17:29:41 | 6 | 178,22 |
| 17:29:41 | 142 | 178,22 |
| 17:29:41 | 136 | 178,20 |
| 17:29:39 | 198 | 178,18 |
| 17:29:39 | 57 | 178,16 |
| 17:29:39 | 85 | 178,18 |
| 17:29:39 | 212 | 178,16 |
| 17:29:38 | 126 | 178,14 |
| 17:29:38 | 183 | 178,12 |
| 17:29:38 | 233 | 178,14 |
| 17:29:38 | 230 | 178,14 |
| 17:29:38 | 35 | 178,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login