SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:48:05 | 5 | 179,160 |
21.05.24 14:47:16 | 29 | 179,120 |
21.05.24 14:46:56 | 100 | 179,120 |
21.05.24 14:44:34 | 50 | 179,100 |
21.05.24 14:40:56 | 2 | 179,060 |
21.05.24 14:39:38 | 9 | 179,040 |
21.05.24 14:37:09 | 50 | 178,940 |
21.05.24 14:36:26 | 150 | 178,940 |
21.05.24 14:35:57 | 1 | 178,940 |
21.05.24 14:34:04 | 5 | 178,900 |
21.05.24 14:33:57 | 10 | 178,900 |
21.05.24 14:32:54 | 1 | 178,960 |
21.05.24 14:32:30 | 7 | 178,880 |
21.05.24 14:32:22 | 1 | 178,920 |
21.05.24 14:31:55 | 38 | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:31:04 | 3 | 179,080 |
21.05.24 14:29:17 | 35 | 179,100 |
21.05.24 14:27:57 | 25 | 179,100 |
21.05.24 14:27:56 | 6 | 179,080 |
21.05.24 14:27:35 | 10 | 179,120 |
21.05.24 14:24:33 | 10 | 179,000 |
21.05.24 14:20:31 | 2 | 179,060 |
21.05.24 14:19:50 | 60 | 179,060 |
21.05.24 14:18:46 | 20 | 179,020 |
21.05.24 14:17:57 | 17 | 179,160 |
21.05.24 14:17:16 | 6 | 179,180 |
21.05.24 14:17:01 | 1 | 179,200 |
21.05.24 14:15:39 | 5 | 179,100 |
21.05.24 14:14:55 | 113 | 179,100 |
21.05.24 14:13:07 | 10 | 179,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 14:12:21 | 310 | 179,620 |
21.05.24 14:11:55 | 250 | 179,660 |
21.05.24 14:11:29 | 30 | 179,660 |
21.05.24 14:10:50 | 1 | 179,620 |
21.05.24 14:10:30 | 20 | 179,600 |
21.05.24 14:07:48 | 220 | 179,580 |
21.05.24 14:05:56 | 10 | 179,600 |
21.05.24 14:03:24 | 2 | 179,580 |
21.05.24 14:03:23 | 100 | 179,580 |
21.05.24 14:01:35 | 24 | 179,600 |
21.05.24 14:01:03 | 29 | 179,620 |
21.05.24 14:00:18 | 105 | 179,560 |
21.05.24 13:58:33 | 10 | 179,620 |
21.05.24 13:58:08 | 35 | 179,620 |
21.05.24 13:51:34 | 7 | 179,600 |