SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:04 | 9 | 170,120 |
16:20:45 | 2 | 170,120 |
16:20:21 | 10 | 170,120 |
16:20:16 | 9 | 170,080 |
16:19:36 | 85 | 170,100 |
16:19:08 | 58 | 170,200 |
16:14:21 | 250 | 170,260 |
16:13:18 | 18 | 170,220 |
16:12:51 | 2 | 170,280 |
16:08:56 | 15 | 170,280 |
16:08:11 | 28 | 170,280 |
16:06:31 | 10 | 170,420 |
16:00:38 | 7 | 170,380 |
16:00:29 | 2 | 170,400 |
15:59:27 | 8 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:23 | 3 | 170,620 |
15:58:08 | 30 | 170,520 |
15:57:58 | 54 | 170,560 |
15:56:11 | 170 | 170,520 |
15:55:47 | 60 | 170,520 |
15:55:13 | 6 | 170,580 |
15:53:46 | 4 | 170,620 |
15:50:58 | 65 | 170,600 |
15:47:24 | 25 | 170,600 |
15:46:12 | 29 | 170,440 |
15:46:08 | 10 | 170,400 |
15:38:19 | 22 | 170,340 |
15:36:23 | 2 | 170,280 |
15:32:01 | 3 | 170,100 |
15:29:04 | 1 | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:07 | 40 | 170,240 |
15:27:13 | 3 | 170,220 |
15:21:48 | 1 | 170,020 |
15:20:33 | 60 | 170,080 |
15:20:15 | 7 | 170,100 |
15:19:52 | 45 | 170,080 |
15:15:43 | 8 | 170,000 |
15:10:52 | 10 | 170,160 |
15:10:51 | 30 | 170,140 |
15:06:53 | 10 | 170,360 |
15:06:35 | 10 | 170,400 |
14:58:45 | 250 | 170,800 |
14:58:31 | 250 | 170,720 |
14:57:12 | 59 | 170,640 |
14:55:06 | 100 | 170,820 |