SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:53 | 10 | 170,360 |
15:06:35 | 10 | 170,400 |
14:58:45 | 250 | 170,800 |
14:58:31 | 250 | 170,720 |
14:57:12 | 59 | 170,640 |
14:55:06 | 100 | 170,820 |
14:52:34 | 60 | 170,720 |
14:51:37 | 2 | 170,860 |
14:42:46 | 20 | 171,020 |
14:41:54 | 12 | 170,900 |
14:41:50 | 52 | 170,880 |
14:40:06 | 64 | 171,040 |
14:40:05 | 10 | 171,000 |
14:39:53 | 6 | 170,940 |
14:37:06 | 26 | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:04 | 10 | 170,500 |
14:34:29 | 29 | 170,300 |
14:32:23 | 100 | 170,100 |
14:30:33 | 30 | 170,180 |
14:30:12 | 18 | 169,900 |
14:29:32 | 15 | 169,340 |
14:27:18 | 23 | 169,280 |
14:26:37 | 20 | 169,380 |
14:26:16 | 300 | 169,400 |
14:25:14 | 23 | 169,380 |
14:21:51 | 1 | 169,480 |
14:19:15 | 34 | 169,500 |
14:13:22 | 2 | 169,500 |
14:10:43 | 87 | 169,580 |
14:06:38 | 10 | 169,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:23 | 13 | 169,620 |
13:58:15 | 250 | 169,320 |
13:57:59 | 300 | 169,360 |
13:54:46 | 300 | 169,360 |
13:52:08 | 33 | 169,460 |
13:50:40 | 2 | 169,460 |
13:49:21 | 56 | 169,420 |
13:34:18 | 2 | 169,540 |
13:33:38 | 10 | 169,560 |
13:32:52 | 50 | 169,580 |
13:28:12 | 28 | 169,600 |
13:24:54 | 1 | 169,620 |
13:24:13 | 5 | 169,680 |
13:21:37 | 19 | 169,700 |
13:20:02 | 4 | 169,720 |