SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 10 | 170,840 |
21:52:53 | 2 | 170,840 |
21:52:29 | 70 | 170,760 |
21:52:15 | 20 | 170,740 |
21:40:10 | 15 | 171,060 |
21:20:56 | 20 | 170,560 |
21:11:22 | 3 | 171,000 |
21:09:46 | 10 | 170,560 |
21:09:32 | 3 | 170,560 |
21:00:22 | 1 | 171,040 |
20:56:57 | 25 | 170,540 |
20:49:32 | 1 | 170,580 |
20:45:11 | 1 | 170,640 |
20:36:22 | 45 | 170,700 |
20:31:06 | 1 | 171,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:47 | 8 | 170,680 |
20:24:24 | 6 | 171,160 |
20:20:53 | 2 | 170,700 |
20:15:37 | 6 | 170,640 |
20:03:31 | 6 | 171,140 |
19:58:27 | 1 | 170,620 |
19:57:46 | 87 | 170,860 |
19:57:29 | 8 | 170,620 |
19:39:16 | 10 | 170,560 |
19:32:28 | 3 | 170,880 |
19:28:16 | 64 | 170,520 |
19:25:46 | 15 | 170,580 |
19:02:15 | 109 | 170,860 |
19:01:49 | 1 | 170,860 |
18:55:31 | 8 | 170,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:56 | 4 | 170,860 |
18:54:36 | 2 | 171,000 |
18:54:25 | 30 | 170,560 |
18:54:22 | 19 | 170,860 |
18:47:01 | 23 | 170,880 |
18:43:50 | 30 | 170,880 |
18:43:16 | 6 | 170,620 |
18:31:32 | 15 | 170,920 |
18:28:40 | 180 | 170,660 |
18:17:31 | 115 | 170,720 |
18:13:17 | 15 | 171,120 |
18:01:49 | 105 | 170,620 |
18:01:24 | 13 | 170,600 |
17:58:47 | 3 | 170,600 |
17:57:09 | 50 | 170,580 |