SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:34 | 30 | 169,740 |
11:13:11 | 100 | 169,660 |
11:06:05 | 3 | 169,600 |
11:01:06 | 15 | 169,600 |
10:59:49 | 50 | 169,660 |
10:59:07 | 50 | 169,660 |
10:57:45 | 150 | 169,580 |
10:56:47 | 11 | 169,660 |
10:56:45 | 40 | 169,640 |
10:52:46 | 2 | 169,740 |
10:52:29 | 160 | 169,720 |
10:51:48 | 8 | 169,720 |
10:47:36 | 10 | 169,780 |
10:42:22 | 58 | 169,680 |
10:40:04 | 250 | 169,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:37 | 202 | 169,700 |
10:37:31 | 50 | 169,820 |
10:36:31 | 6 | 169,840 |
10:35:49 | 19 | 169,860 |
10:30:05 | 50 | 169,780 |
10:29:08 | 20 | 169,820 |
10:27:30 | 33 | 169,860 |
10:24:53 | 250 | 169,900 |
10:24:45 | 150 | 169,920 |
10:23:25 | 5 | 169,860 |
10:22:53 | 15 | 169,840 |
10:21:23 | 3 | 169,740 |
10:20:50 | 12 | 169,760 |
10:20:22 | 1 | 169,760 |
10:15:00 | 3 | 169,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:44 | 4 | 169,640 |
10:11:26 | 32 | 169,800 |
10:10:45 | 18 | 169,840 |
10:10:03 | 250 | 169,740 |
10:09:19 | 144 | 169,700 |
10:08:57 | 19 | 169,600 |
10:08:15 | 1 | 169,660 |
10:07:33 | 20 | 169,720 |
10:04:36 | 6 | 169,660 |
10:04:26 | 50 | 169,660 |
10:02:39 | 100 | 169,600 |
10:00:30 | 20 | 169,600 |
09:57:04 | 230 | 169,600 |
09:52:08 | 7 | 169,680 |
09:52:02 | 30 | 169,660 |