SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 08:01:43 | 68 | 175,660 |
16.05.24 21:58:16 | 20 | 175,920 |
16.05.24 21:50:19 | 22 | 175,920 |
16.05.24 21:39:23 | 20 | 176,260 |
16.05.24 21:39:15 | 20 | 176,260 |
16.05.24 21:37:55 | 190 | 176,400 |
16.05.24 21:37:35 | 150 | 176,440 |
16.05.24 21:31:05 | 29 | 176,500 |
16.05.24 21:27:04 | 4 | 176,240 |
16.05.24 21:12:38 | 12 | 175,980 |
16.05.24 21:03:20 | 60 | 175,940 |
16.05.24 20:58:41 | 20 | 176,480 |
16.05.24 20:55:53 | 20 | 176,480 |
16.05.24 20:40:40 | 50 | 176,080 |
16.05.24 20:40:37 | 14 | 176,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:40:20 | 25 | 176,060 |
16.05.24 20:27:52 | 25 | 175,820 |
16.05.24 20:22:24 | 142 | 175,880 |
16.05.24 20:12:36 | 7 | 176,060 |
16.05.24 20:07:59 | 1 | 176,100 |
16.05.24 20:05:32 | 66 | 175,940 |
16.05.24 20:05:32 | 1 | 175,940 |
16.05.24 19:53:32 | 1 | 176,380 |
16.05.24 19:42:36 | 10 | 176,420 |
16.05.24 19:41:35 | 70 | 176,240 |
16.05.24 19:41:22 | 35 | 176,260 |
16.05.24 19:37:37 | 10 | 176,500 |
16.05.24 19:33:45 | 10 | 176,520 |
16.05.24 19:32:33 | 40 | 176,520 |
16.05.24 19:26:07 | 16 | 176,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:18:38 | 20 | 176,220 |
16.05.24 19:16:09 | 1 | 176,220 |
16.05.24 19:10:17 | 4 | 176,560 |
16.05.24 19:08:35 | 1 | 176,560 |
16.05.24 19:08:21 | 2 | 176,220 |
16.05.24 19:05:24 | 1 | 176,560 |
16.05.24 19:02:12 | 50 | 176,320 |
16.05.24 19:01:45 | 141 | 176,160 |
16.05.24 19:01:23 | 150 | 176,220 |
16.05.24 18:52:23 | 6 | 176,780 |
16.05.24 18:49:37 | 5 | 176,720 |
16.05.24 18:48:43 | 24 | 176,240 |
16.05.24 18:44:34 | 3 | 176,240 |
16.05.24 18:44:26 | 2 | 176,780 |
16.05.24 18:38:06 | 1 | 176,780 |