SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:14:51 | 9 | 177,840 |
14.06.24 11:13:36 | 23 | 177,860 |
14.06.24 11:13:16 | 83 | 177,920 |
14.06.24 11:06:00 | 53 | 178,060 |
14.06.24 11:05:56 | 100 | 178,060 |
14.06.24 11:05:52 | 17 | 178,040 |
14.06.24 11:03:11 | 1 | 178,100 |
14.06.24 11:02:24 | 8 | 178,040 |
14.06.24 11:01:30 | 15 | 177,900 |
14.06.24 11:00:20 | 12 | 177,800 |
14.06.24 10:58:32 | 56 | 177,840 |
14.06.24 10:58:27 | 5 | 177,860 |
14.06.24 10:57:33 | 5 | 177,780 |
14.06.24 10:56:31 | 5 | 177,940 |
14.06.24 10:55:41 | 30 | 177,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:49:43 | 10 | 177,740 |
14.06.24 10:49:25 | 20 | 177,680 |
14.06.24 10:48:55 | 6 | 177,680 |
14.06.24 10:48:09 | 30 | 177,780 |
14.06.24 10:46:38 | 50 | 177,960 |
14.06.24 10:45:30 | 5 | 177,940 |
14.06.24 10:44:26 | 13 | 177,960 |
14.06.24 10:43:55 | 75 | 177,980 |
14.06.24 10:41:36 | 30 | 178,000 |
14.06.24 10:39:04 | 13 | 177,940 |
14.06.24 10:38:40 | 100 | 177,940 |
14.06.24 10:38:35 | 230 | 178,000 |
14.06.24 10:37:23 | 400 | 178,100 |
14.06.24 10:37:16 | 100 | 177,920 |
14.06.24 10:37:03 | 9 | 177,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:33:47 | 6 | 178,100 |
14.06.24 10:32:25 | 3 | 178,020 |
14.06.24 10:31:56 | 100 | 178,140 |
14.06.24 10:31:28 | 11 | 178,040 |
14.06.24 10:31:18 | 100 | 178,040 |
14.06.24 10:31:00 | 2 | 178,040 |
14.06.24 10:26:57 | 8 | 177,900 |
14.06.24 10:25:37 | 3 | 177,980 |
14.06.24 10:25:18 | 70 | 178,000 |
14.06.24 10:25:02 | 20 | 178,080 |
14.06.24 10:24:08 | 2 | 178,060 |
14.06.24 10:23:33 | 10 | 178,180 |
14.06.24 10:22:57 | 32 | 178,280 |
14.06.24 10:18:21 | 5 | 178,620 |
14.06.24 10:17:03 | 100 | 178,640 |