SAP SE O.N.
WKN 716460 | ISIN DE0007164600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:12:45 | 15 | 167,260 |
31.05.24 12:12:01 | 10 | 167,300 |
31.05.24 12:11:56 | 3 | 167,320 |
31.05.24 12:10:59 | 10 | 167,420 |
31.05.24 12:10:41 | 3 | 167,440 |
31.05.24 12:10:39 | 6 | 167,440 |
31.05.24 12:09:26 | 25 | 167,440 |
31.05.24 12:09:17 | 15 | 167,460 |
31.05.24 12:08:47 | 100 | 167,440 |
31.05.24 12:08:01 | 8 | 167,440 |
31.05.24 12:07:48 | 15 | 167,440 |
31.05.24 12:07:31 | 12 | 167,420 |
31.05.24 12:05:19 | 21 | 167,620 |
31.05.24 12:03:35 | 110 | 167,500 |
31.05.24 12:02:47 | 30 | 167,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:02:28 | 15 | 167,580 |
31.05.24 12:02:14 | 15 | 167,580 |
31.05.24 12:01:57 | 10 | 167,660 |
31.05.24 12:01:14 | 20 | 167,620 |
31.05.24 12:00:41 | 35 | 167,520 |
31.05.24 12:00:23 | 15 | 167,520 |
31.05.24 11:59:31 | 20 | 167,500 |
31.05.24 11:58:18 | 16 | 167,480 |
31.05.24 11:57:54 | 17 | 167,440 |
31.05.24 11:57:44 | 40 | 167,380 |
31.05.24 11:57:26 | 200 | 167,400 |
31.05.24 11:56:29 | 3 | 167,420 |
31.05.24 11:55:18 | 25 | 167,520 |
31.05.24 11:54:13 | 10 | 167,420 |
31.05.24 11:53:53 | 10 | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 11:52:32 | 330 | 167,280 |
31.05.24 11:52:25 | 200 | 167,280 |
31.05.24 11:51:54 | 2 | 167,300 |
31.05.24 11:51:48 | 1 | 167,280 |
31.05.24 11:51:09 | 10 | 167,320 |
31.05.24 11:50:40 | 17 | 167,380 |
31.05.24 11:50:40 | 10 | 167,400 |
31.05.24 11:50:06 | 104 | 167,340 |
31.05.24 11:49:45 | 60 | 167,320 |
31.05.24 11:49:02 | 4 | 167,420 |
31.05.24 11:48:58 | 12 | 167,420 |
31.05.24 11:48:35 | 4 | 167,440 |
31.05.24 11:46:46 | 6 | 167,600 |
31.05.24 11:46:10 | 200 | 167,600 |
31.05.24 11:46:04 | 200 | 167,520 |