DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:58 | 2 | 23,985 |
08:51:48 | 1,00 Tsd. | 23,995 |
08:51:48 | 500 | 23,985 |
08:48:30 | 1 | 23,995 |
08:45:18 | 1,00 Tsd. | 24,000 |
08:44:56 | 1,00 Tsd. | 24,000 |
08:44:55 | 60 | 24,000 |
08:43:44 | 9 | 24,000 |
08:42:51 | 250 | 23,995 |
08:41:35 | 22 | 23,995 |
08:41:25 | 100 | 23,995 |
08:41:19 | 400 | 23,985 |
08:39:49 | 200 | 23,995 |
08:38:52 | 5 | 23,995 |
08:37:46 | 57 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:56 | 8 | 23,995 |
08:35:04 | 100 | 23,995 |
08:33:20 | 1,00 Tsd. | 23,985 |
08:32:29 | 500 | 23,995 |
08:31:36 | 1,00 Tsd. | 23,985 |
08:31:08 | 65 | 23,985 |
08:30:28 | 500 | 23,980 |
08:30:11 | 500 | 23,975 |
08:25:11 | 288 | 23,975 |
08:24:47 | 330 | 23,935 |
08:24:47 | 100 | 23,975 |
08:23:40 | 500 | 23,975 |
08:23:11 | 294 | 23,930 |
08:21:52 | 250 | 23,930 |
08:19:51 | 12 | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:38 | 84 | 23,920 |
08:18:31 | 100 | 23,975 |
08:16:38 | 1,00 Tsd. | 23,935 |
08:16:25 | 500 | 23,895 |
08:16:25 | 500 | 23,895 |
08:14:50 | 500 | 23,895 |
08:14:15 | 540 | 23,870 |
08:12:41 | 383 | 23,845 |
08:12:25 | 1,00 Tsd. | 23,820 |
08:11:26 | 1,00 Tsd. | 23,850 |
08:11:14 | 1,00 Tsd. | 23,845 |
08:10:58 | 1,00 Tsd. | 23,845 |
08:10:43 | 10 | 23,825 |
08:10:23 | 493 | 23,835 |
08:10:12 | 109 | 23,830 |