DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 140 | 24,130 |
15:38:59 | 100 | 24,145 |
15:38:17 | 466 | 24,155 |
15:37:53 | 1,09 Tsd. | 24,140 |
15:37:45 | 3,00 Tsd. | 24,140 |
15:36:46 | 1,29 Tsd. | 24,160 |
15:36:46 | 4,69 Tsd. | 24,160 |
15:36:40 | 3,00 Tsd. | 24,160 |
15:36:33 | 1,99 Tsd. | 24,160 |
15:36:07 | 3,00 Tsd. | 24,160 |
15:35:37 | 1,73 Tsd. | 24,160 |
15:35:12 | 3,00 Tsd. | 24,160 |
15:33:33 | 3,00 Tsd. | 24,160 |
15:32:54 | 330 | 24,180 |
15:31:41 | 3,00 Tsd. | 24,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:31 | 10 | 24,170 |
15:30:54 | 350 | 24,205 |
15:30:08 | 3,00 Tsd. | 24,180 |
15:30:08 | 251 | 24,200 |
15:30:04 | 3,75 Tsd. | 24,200 |
15:29:48 | 3,00 Tsd. | 24,200 |
15:29:38 | 200 | 24,205 |
15:26:14 | 230 | 24,235 |
15:26:00 | 300 | 24,240 |
15:25:37 | 360 | 24,235 |
15:22:41 | 15 | 24,245 |
15:22:40 | 500 | 24,240 |
15:20:51 | 3,00 Tsd. | 24,260 |
15:20:34 | 3 | 24,270 |
15:20:14 | 2 | 24,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:02 | 30 | 24,295 |
15:17:44 | 3,00 Tsd. | 24,285 |
15:17:13 | 100 | 24,280 |
15:10:56 | 61 | 24,290 |
15:09:59 | 42 | 24,310 |
15:09:30 | 25 | 24,305 |
15:00:37 | 500 | 24,280 |
15:00:16 | 27 | 24,275 |
14:58:29 | 1,31 Tsd. | 24,300 |
14:56:13 | 85 | 24,300 |
14:56:10 | 600 | 24,295 |
14:54:32 | 4 | 24,305 |
14:53:14 | 125 | 24,310 |
14:50:15 | 1 | 24,310 |
14:49:42 | 1 | 24,320 |