DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:29:07 | 1,00 Tsd. | 15,224 |
03.05.24 17:26:49 | 25 | 15,226 |
03.05.24 17:26:03 | 70 | 15,228 |
03.05.24 17:24:55 | 170 | 15,228 |
03.05.24 17:21:32 | 1,70 Tsd. | 15,222 |
03.05.24 17:21:12 | 33 | 15,224 |
03.05.24 17:20:46 | 40 | 15,226 |
03.05.24 17:20:11 | 325 | 15,230 |
03.05.24 17:19:59 | 4 | 15,228 |
03.05.24 17:19:26 | 180 | 15,230 |
03.05.24 17:18:21 | 490 | 15,226 |
03.05.24 17:16:15 | 850 | 15,208 |
03.05.24 17:14:17 | 500 | 15,210 |
03.05.24 17:13:53 | 3 | 15,202 |
03.05.24 17:13:32 | 2 | 15,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:00 | 700 | 15,202 |
03.05.24 17:11:28 | 229 | 15,202 |
03.05.24 17:11:10 | 20 | 15,202 |
03.05.24 17:08:37 | 25 | 15,210 |
03.05.24 17:06:45 | 1,20 Tsd. | 15,200 |
03.05.24 17:05:20 | 3 | 15,194 |
03.05.24 17:04:57 | 300 | 15,192 |
03.05.24 17:03:46 | 200 | 15,198 |
03.05.24 16:57:25 | 700 | 15,180 |
03.05.24 16:57:16 | 500 | 15,180 |
03.05.24 16:54:44 | 41 | 15,156 |
03.05.24 16:54:43 | 80 | 15,158 |
03.05.24 16:54:20 | 700 | 15,164 |
03.05.24 16:52:47 | 200 | 15,164 |
03.05.24 16:52:33 | 350 | 15,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:46:23 | 300 | 15,188 |
03.05.24 16:46:21 | 25 | 15,188 |
03.05.24 16:44:29 | 700 | 15,184 |
03.05.24 16:43:33 | 50 | 15,188 |
03.05.24 16:41:05 | 300 | 15,204 |
03.05.24 16:41:01 | 700 | 15,204 |
03.05.24 16:41:01 | 330 | 15,204 |
03.05.24 16:40:43 | 192 | 15,204 |
03.05.24 16:40:00 | 65 | 15,194 |
03.05.24 16:39:37 | 18 | 15,194 |
03.05.24 16:38:04 | 1,00 Tsd. | 15,194 |
03.05.24 16:37:57 | 150 | 15,198 |
03.05.24 16:37:55 | 17 | 15,198 |
03.05.24 16:35:14 | 1 | 15,174 |
03.05.24 16:35:05 | 1 | 15,174 |