DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:35:05 | 23 | 15,174 |
03.05.24 16:34:42 | 48 | 15,178 |
03.05.24 16:34:41 | 15 | 15,178 |
03.05.24 16:33:40 | 29 | 15,188 |
03.05.24 16:32:58 | 6 | 15,190 |
03.05.24 16:30:51 | 1,20 Tsd. | 15,194 |
03.05.24 16:30:51 | 1,20 Tsd. | 15,194 |
03.05.24 16:29:53 | 150 | 15,184 |
03.05.24 16:28:45 | 15 | 15,178 |
03.05.24 16:28:43 | 64 | 15,178 |
03.05.24 16:28:01 | 455 | 15,170 |
03.05.24 16:25:01 | 23 | 15,164 |
03.05.24 16:24:19 | 21 | 15,160 |
03.05.24 16:22:22 | 2 | 15,158 |
03.05.24 16:22:08 | 21 | 15,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:21:38 | 21 | 15,156 |
03.05.24 16:21:33 | 15 | 15,158 |
03.05.24 16:21:10 | 12 | 15,156 |
03.05.24 16:20:59 | 18 | 15,158 |
03.05.24 16:20:43 | 330 | 15,160 |
03.05.24 16:19:12 | 200 | 15,178 |
03.05.24 16:15:42 | 200 | 15,168 |
03.05.24 16:15:20 | 1,00 Tsd. | 15,166 |
03.05.24 16:13:40 | 33 | 15,186 |
03.05.24 16:10:59 | 1 | 15,190 |
03.05.24 16:09:19 | 1,05 Tsd. | 15,156 |
03.05.24 16:09:12 | 900 | 15,154 |
03.05.24 16:08:36 | 550 | 15,160 |
03.05.24 16:07:24 | 300 | 15,180 |
03.05.24 16:06:33 | 66 | 15,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:05:32 | 17 | 15,180 |
03.05.24 16:04:58 | 33 | 15,174 |
03.05.24 16:04:52 | 300 | 15,172 |
03.05.24 16:04:17 | 30 | 15,194 |
03.05.24 16:02:39 | 14 | 15,198 |
03.05.24 16:02:07 | 99 | 15,200 |
03.05.24 16:00:09 | 494 | 15,206 |
03.05.24 15:59:20 | 700 | 15,210 |
03.05.24 15:58:17 | 4 | 15,210 |
03.05.24 15:57:47 | 14 | 15,206 |
03.05.24 15:55:34 | 1 | 15,210 |
03.05.24 15:55:27 | 648 | 15,196 |
03.05.24 15:55:27 | 3,65 Tsd. | 15,196 |
03.05.24 15:54:51 | 1,70 Tsd. | 15,196 |
03.05.24 15:51:54 | 750 | 15,174 |