DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:27:26 | 1,00 Tsd. | 15,546 |
17.05.24 14:26:32 | 320 | 15,546 |
17.05.24 14:25:16 | 300 | 15,542 |
17.05.24 14:24:35 | 500 | 15,544 |
17.05.24 14:21:14 | 400 | 15,542 |
17.05.24 14:18:49 | 65 | 15,540 |
17.05.24 14:18:37 | 50 | 15,542 |
17.05.24 14:18:12 | 635 | 15,540 |
17.05.24 14:18:09 | 600 | 15,540 |
17.05.24 14:17:48 | 100 | 15,542 |
17.05.24 14:17:31 | 2,00 Tsd. | 15,544 |
17.05.24 14:17:02 | 250 | 15,546 |
17.05.24 14:15:21 | 635 | 15,550 |
17.05.24 14:14:38 | 250 | 15,552 |
17.05.24 14:14:33 | 1 | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:13:30 | 500 | 15,560 |
17.05.24 14:13:05 | 2 | 15,562 |
17.05.24 14:10:32 | 50 | 15,552 |
17.05.24 14:07:27 | 13 | 15,544 |
17.05.24 14:07:01 | 60 | 15,546 |
17.05.24 14:07:01 | 3 | 15,544 |
17.05.24 14:06:42 | 8 | 15,542 |
17.05.24 14:00:57 | 2,00 Tsd. | 15,536 |
17.05.24 13:59:42 | 65 | 15,536 |
17.05.24 13:59:34 | 635 | 15,540 |
17.05.24 13:58:52 | 1,29 Tsd. | 15,544 |
17.05.24 13:58:14 | 60 | 15,542 |
17.05.24 13:55:07 | 10 | 15,542 |
17.05.24 13:53:34 | 200 | 15,550 |
17.05.24 13:51:29 | 210 | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:50:32 | 313 | 15,560 |
17.05.24 13:50:23 | 1,20 Tsd. | 15,562 |
17.05.24 13:50:06 | 50 | 15,570 |
17.05.24 13:46:59 | 700 | 15,574 |
17.05.24 13:46:56 | 1,00 Tsd. | 15,574 |
17.05.24 13:45:55 | 100 | 15,578 |
17.05.24 13:45:34 | 300 | 15,576 |
17.05.24 13:43:01 | 200 | 15,586 |
17.05.24 13:42:11 | 1,00 Tsd. | 15,584 |
17.05.24 13:39:57 | 2,00 Tsd. | 15,588 |
17.05.24 13:38:22 | 96 | 15,590 |
17.05.24 13:37:58 | 1,34 Tsd. | 15,586 |
17.05.24 13:37:24 | 2,00 Tsd. | 15,590 |
17.05.24 13:37:12 | 5 | 15,590 |
17.05.24 13:30:05 | 200 | 15,584 |