DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:03:49 | 260 | 23,840 |
13.06.25 21:01:41 | 192 | 23,815 |
13.06.25 20:59:50 | 200 | 23,815 |
13.06.25 20:55:52 | 10 | 23,850 |
13.06.25 20:52:19 | 300 | 23,770 |
13.06.25 20:45:27 | 1,00 Tsd. | 23,775 |
13.06.25 20:42:41 | 200 | 23,755 |
13.06.25 20:38:49 | 239 | 23,740 |
13.06.25 20:38:25 | 5 | 23,770 |
13.06.25 20:37:15 | 122 | 23,740 |
13.06.25 20:36:53 | 4,20 Tsd. | 23,730 |
13.06.25 20:36:27 | 1,00 Tsd. | 23,735 |
13.06.25 20:34:47 | 4,20 Tsd. | 23,745 |
13.06.25 20:34:27 | 1,00 Tsd. | 23,750 |
13.06.25 20:34:17 | 200 | 23,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:28:57 | 1,50 Tsd. | 23,765 |
13.06.25 20:28:57 | 401 | 23,785 |
13.06.25 20:26:36 | 250 | 23,845 |
13.06.25 20:23:47 | 1,00 Tsd. | 23,810 |
13.06.25 20:20:38 | 400 | 23,810 |
13.06.25 20:11:30 | 820 | 23,820 |
13.06.25 20:11:29 | 500 | 23,820 |
13.06.25 20:10:42 | 50 | 23,860 |
13.06.25 20:06:44 | 85 | 23,815 |
13.06.25 20:05:30 | 100 | 23,830 |
13.06.25 19:56:06 | 1 | 23,870 |
13.06.25 19:55:50 | 1,00 Tsd. | 23,835 |
13.06.25 19:42:01 | 21 | 23,845 |
13.06.25 19:40:06 | 210 | 23,840 |
13.06.25 19:37:08 | 400 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:30:31 | 700 | 23,845 |
13.06.25 19:28:41 | 240 | 23,840 |
13.06.25 19:27:41 | 400 | 23,845 |
13.06.25 19:25:36 | 130 | 23,845 |
13.06.25 19:24:12 | 5,85 Tsd. | 23,840 |
13.06.25 19:24:04 | 1,00 Tsd. | 23,840 |
13.06.25 19:23:58 | 660 | 23,835 |
13.06.25 19:23:58 | 660 | 23,835 |
13.06.25 19:23:57 | 700 | 23,835 |
13.06.25 19:23:54 | 1,00 Tsd. | 23,835 |
13.06.25 19:23:53 | 690 | 23,840 |
13.06.25 19:23:53 | 670 | 23,840 |
13.06.25 19:23:43 | 401 | 23,840 |
13.06.25 19:23:37 | 133 | 23,840 |
13.06.25 19:23:36 | 260 | 23,840 |