DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:22:00 | 10 | 24,200 |
| 13:21:31 | 2 | 24,205 |
| 13:20:50 | 260 | 24,190 |
| 13:20:26 | 4,00 Tsd. | 24,180 |
| 13:20:15 | 3,00 Tsd. | 24,190 |
| 13:20:09 | 3,00 Tsd. | 24,190 |
| 13:18:53 | 63 | 24,205 |
| 13:18:22 | 200 | 24,180 |
| 13:16:15 | 4 | 24,180 |
| 13:13:25 | 1 | 24,160 |
| 13:12:16 | 300 | 24,165 |
| 13:12:10 | 1,00 Tsd. | 24,170 |
| 13:11:06 | 8 | 24,175 |
| 13:11:02 | 50 | 24,170 |
| 13:08:30 | 80 | 24,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:07:33 | 150 | 24,175 |
| 13:04:56 | 42 | 24,200 |
| 13:04:12 | 2,12 Tsd. | 24,195 |
| 13:02:53 | 125 | 24,185 |
| 13:02:52 | 2,00 Tsd. | 24,250 |
| 12:54:00 | 83 | 24,170 |
| 12:52:12 | 500 | 24,170 |
| 12:48:34 | 700 | 24,175 |
| 12:47:56 | 20 | 24,180 |
| 12:47:09 | 3 | 24,185 |
| 12:44:01 | 162 | 24,200 |
| 12:41:41 | 793 | 24,185 |
| 12:41:05 | 40 | 24,190 |
| 12:39:15 | 2 | 24,190 |
| 12:38:30 | 3 | 24,205 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:59 | 3 | 24,195 |
| 12:36:37 | 5 | 24,205 |
| 12:35:07 | 70 | 24,200 |
| 12:33:44 | 200 | 24,210 |
| 12:31:25 | 340 | 24,195 |
| 12:31:22 | 50 | 24,195 |
| 12:31:06 | 1,50 Tsd. | 24,195 |
| 12:30:43 | 50 | 24,200 |
| 12:26:01 | 10 | 24,190 |
| 12:23:01 | 1,11 Tsd. | 24,175 |
| 12:21:21 | 40 | 24,190 |
| 12:20:34 | 2,50 Tsd. | 24,195 |
| 12:20:20 | 3,00 Tsd. | 24,195 |
| 12:19:17 | 4 | 24,205 |
| 12:15:45 | 89 | 24,195 |