DEUTSCHE BANK AG NA O.N.
WKN 514000 | ISIN DE0005140008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:21:15 | 56 | 15,012 |
31.05.24 10:21:14 | 3,75 Tsd. | 15,008 |
31.05.24 10:21:03 | 1,00 Tsd. | 15,020 |
31.05.24 10:20:51 | 67 | 15,008 |
31.05.24 10:20:29 | 509 | 15,010 |
31.05.24 10:20:11 | 1,00 Tsd. | 15,010 |
31.05.24 10:19:29 | 1,30 Tsd. | 15,000 |
31.05.24 10:19:16 | 3,50 Tsd. | 14,998 |
31.05.24 10:19:13 | 700 | 14,990 |
31.05.24 10:19:13 | 700 | 14,990 |
31.05.24 10:19:13 | 700 | 14,990 |
31.05.24 10:19:08 | 700 | 14,986 |
31.05.24 10:18:52 | 1,00 Tsd. | 14,970 |
31.05.24 10:18:28 | 14 | 14,970 |
31.05.24 10:18:21 | 1,00 Tsd. | 14,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:18:17 | 300 | 14,968 |
31.05.24 10:17:58 | 150 | 14,962 |
31.05.24 10:17:57 | 800 | 14,972 |
31.05.24 10:17:43 | 1,00 Tsd. | 14,958 |
31.05.24 10:17:43 | 700 | 14,960 |
31.05.24 10:17:43 | 13 | 14,958 |
31.05.24 10:17:42 | 15 | 14,958 |
31.05.24 10:17:35 | 200 | 14,960 |
31.05.24 10:17:29 | 380 | 14,964 |
31.05.24 10:17:24 | 49 | 14,954 |
31.05.24 10:17:21 | 6 | 14,964 |
31.05.24 10:17:18 | 100 | 14,968 |
31.05.24 10:17:16 | 700 | 14,970 |
31.05.24 10:17:15 | 700 | 14,970 |
31.05.24 10:17:15 | 700 | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:17:15 | 700 | 14,970 |
31.05.24 10:17:15 | 700 | 14,970 |
31.05.24 10:17:09 | 1,40 Tsd. | 14,970 |
31.05.24 10:16:10 | 695 | 14,970 |
31.05.24 10:16:09 | 1,00 Tsd. | 14,970 |
31.05.24 10:16:09 | 1,00 Tsd. | 14,970 |
31.05.24 10:16:09 | 1,00 Tsd. | 14,970 |
31.05.24 10:16:06 | 17,66 Tsd. | 14,970 |
31.05.24 10:16:00 | 8,47 Tsd. | 15,000 |
31.05.24 10:15:54 | 500 | 15,010 |
31.05.24 10:15:48 | 1,90 Tsd. | 15,020 |
31.05.24 10:15:36 | 1,70 Tsd. | 15,020 |
31.05.24 10:15:22 | 7,50 Tsd. | 15,030 |
31.05.24 10:15:18 | 700 | 15,030 |
31.05.24 10:14:44 | 600 | 15,036 |