MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:44:22 | 100 | 165,750 |
09:42:01 | 60 | 166,000 |
09:41:04 | 10 | 165,800 |
09:41:03 | 8 | 165,800 |
09:38:54 | 15 | 166,200 |
09:36:22 | 60 | 166,500 |
09:36:09 | 20 | 166,600 |
09:30:48 | 10 | 167,000 |
09:30:18 | 2 | 167,100 |
09:28:45 | 202 | 167,000 |
09:24:42 | 6 | 166,550 |
09:24:33 | 15 | 166,550 |
09:24:21 | 135 | 166,500 |
09:21:06 | 10 | 166,700 |
09:17:21 | 45 | 166,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:45 | 2 | 166,300 |
09:15:04 | 150 | 167,000 |
09:14:43 | 200 | 166,800 |
09:14:32 | 31 | 166,700 |
09:14:31 | 20 | 166,450 |
09:13:28 | 30 | 166,200 |
09:11:11 | 3 | 165,700 |
09:10:55 | 10 | 165,550 |
09:10:14 | 10 | 166,400 |
09:07:21 | 20 | 166,350 |
09:02:39 | 25 | 165,750 |
09:02:38 | 56 | 166,000 |
09:02:37 | 50 | 165,900 |
09:00:57 | 200 | 165,300 |
09:00:36 | 200 | 165,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:52 | 108 | 165,200 |
08:50:40 | 80 | 165,150 |
08:50:20 | 80 | 165,150 |
08:50:00 | 80 | 165,150 |
08:44:53 | 30 | 164,550 |
08:43:50 | 2 | 164,150 |
08:43:37 | 80 | 165,150 |
08:39:50 | 80 | 165,150 |
08:38:13 | 30 | 165,150 |
08:29:58 | 2 | 165,150 |
08:24:48 | 80 | 165,150 |
08:23:54 | 80 | 165,150 |
08:23:19 | 5 | 164,450 |
08:21:41 | 2 | 164,450 |
08:19:42 | 2 | 164,450 |