MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:08 | 2 | 168,850 |
21:18:57 | 3 | 168,050 |
21:06:53 | 4 | 168,850 |
20:56:48 | 3 | 168,850 |
20:54:38 | 9 | 168,050 |
20:47:44 | 50 | 168,050 |
20:41:42 | 12 | 168,850 |
20:41:19 | 7 | 168,050 |
20:40:55 | 12 | 168,050 |
20:40:36 | 31 | 168,050 |
20:36:55 | 17 | 168,050 |
20:30:40 | 30 | 168,050 |
20:28:58 | 10 | 168,050 |
20:28:13 | 20 | 168,450 |
20:25:50 | 20 | 168,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:24:00 | 35 | 168,050 |
20:22:54 | 2 | 168,050 |
20:22:22 | 30 | 168,050 |
20:14:35 | 10 | 168,450 |
19:43:51 | 125 | 168,050 |
19:41:49 | 24 | 168,850 |
19:36:54 | 50 | 167,700 |
19:20:35 | 6 | 167,800 |
19:02:03 | 2 | 167,850 |
18:54:58 | 40 | 168,000 |
18:52:40 | 50 | 167,850 |
18:46:47 | 20 | 167,850 |
18:46:12 | 10 | 168,350 |
18:38:22 | 25 | 167,850 |
18:31:50 | 30 | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:18 | 90 | 167,900 |
18:08:33 | 114 | 167,900 |
18:00:04 | 120 | 168,850 |
17:55:04 | 10 | 168,850 |
17:54:49 | 20 | 168,050 |
17:53:23 | 9 | 168,850 |
17:53:02 | 91 | 168,850 |
17:50:30 | 5 | 168,850 |
17:44:43 | 10 | 168,850 |
17:44:09 | 50 | 167,900 |
17:43:19 | 35 | 167,900 |
17:38:35 | 100 | 168,850 |
17:37:46 | 20 | 168,500 |
17:37:41 | 40 | 168,450 |
17:37:40 | 13 | 168,300 |