MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:56:14 | 10 | 119,800 |
08.10.25 21:35:05 | 8 | 119,750 |
08.10.25 21:33:58 | 80 | 120,100 |
08.10.25 21:31:18 | 2 | 119,900 |
08.10.25 21:09:16 | 15 | 119,700 |
08.10.25 21:06:22 | 3 | 120,750 |
08.10.25 21:03:52 | 8 | 120,750 |
08.10.25 21:03:07 | 8 | 120,750 |
08.10.25 20:38:44 | 35 | 120,450 |
08.10.25 20:17:31 | 4 | 120,450 |
08.10.25 19:33:04 | 4 | 119,700 |
08.10.25 19:17:44 | 53 | 119,950 |
08.10.25 18:56:57 | 30 | 120,000 |
08.10.25 18:28:48 | 5 | 120,750 |
08.10.25 18:23:00 | 25 | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 18:19:00 | 40 | 120,750 |
08.10.25 18:11:42 | 30 | 119,750 |
08.10.25 18:08:28 | 23 | 119,700 |
08.10.25 18:03:10 | 50 | 119,700 |
08.10.25 17:46:12 | 50 | 119,700 |
08.10.25 17:46:12 | 30 | 119,700 |
08.10.25 17:44:38 | 10 | 120,000 |
08.10.25 17:44:38 | 100 | 120,000 |
08.10.25 17:44:06 | 100 | 120,000 |
08.10.25 17:41:59 | 20 | 120,950 |
08.10.25 17:41:29 | 83 | 120,700 |
08.10.25 17:41:25 | 100 | 120,950 |
08.10.25 17:41:25 | 100 | 120,950 |
08.10.25 17:40:46 | 117 | 120,700 |
08.10.25 17:38:06 | 30 | 120,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:38:06 | 100 | 120,700 |
08.10.25 17:38:06 | 100 | 120,700 |
08.10.25 17:37:53 | 100 | 120,550 |
08.10.25 17:27:48 | 25 | 120,350 |
08.10.25 17:17:47 | 220 | 120,650 |
08.10.25 17:10:09 | 30 | 120,500 |
08.10.25 17:05:48 | 100 | 120,500 |
08.10.25 17:04:10 | 300 | 120,500 |
08.10.25 16:59:13 | 2 | 120,450 |
08.10.25 16:56:26 | 15 | 120,400 |
08.10.25 16:54:27 | 160 | 120,450 |
08.10.25 16:53:27 | 83 | 120,400 |
08.10.25 16:53:27 | 8 | 120,400 |
08.10.25 16:48:28 | 250 | 120,350 |
08.10.25 16:47:34 | 100 | 120,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login