MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:18 | 20 | 149,800 |
17:21:39 | 10 | 149,800 |
17:14:47 | 60 | 150,150 |
17:02:42 | 3 | 150,100 |
17:01:50 | 2 | 150,050 |
17:01:26 | 9 | 150,050 |
16:45:16 | 100 | 150,350 |
16:44:52 | 5 | 150,600 |
16:44:01 | 100 | 150,450 |
16:36:19 | 3 | 150,650 |
16:36:03 | 300 | 150,650 |
16:15:16 | 135 | 149,950 |
16:12:48 | 33 | 149,900 |
16:12:46 | 40 | 149,850 |
16:03:31 | 18 | 149,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:12 | 15 | 149,750 |
15:36:40 | 73 | 150,050 |
15:23:30 | 31 | 149,350 |
14:59:21 | 2 | 149,600 |
14:54:43 | 5 | 149,600 |
14:48:45 | 5 | 149,600 |
14:37:19 | 150 | 149,500 |
14:34:50 | 10 | 149,550 |
14:34:35 | 28 | 149,450 |
14:23:56 | 11 | 149,600 |
14:21:55 | 30 | 149,600 |
14:20:24 | 33 | 149,600 |
13:57:12 | 20 | 149,700 |
13:53:07 | 25 | 149,700 |
13:51:06 | 1 | 149,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:36 | 50 | 149,500 |
13:47:59 | 100 | 149,450 |
13:47:08 | 6 | 149,450 |
13:35:16 | 20 | 149,500 |
13:31:12 | 200 | 149,550 |
13:28:17 | 29 | 149,600 |
13:23:08 | 10 | 149,550 |
13:02:13 | 100 | 149,900 |
12:50:07 | 2 | 149,750 |
12:37:40 | 100 | 149,750 |
12:30:52 | 1 | 149,850 |
12:15:57 | 35 | 149,900 |
12:15:56 | 10 | 149,950 |
12:03:42 | 15 | 149,950 |
11:53:56 | 92 | 149,900 |