MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:10 | 400 | 110,950 |
11:53:43 | 200 | 111,050 |
11:53:00 | 10 | 111,000 |
11:45:54 | 30 | 111,050 |
11:42:43 | 5 | 110,900 |
11:41:05 | 10 | 111,050 |
11:38:09 | 100 | 111,000 |
11:31:59 | 100 | 110,900 |
11:30:53 | 45 | 110,900 |
11:25:30 | 123 | 110,900 |
11:18:59 | 1 | 110,800 |
11:12:46 | 5 | 110,900 |
11:03:04 | 5 | 110,600 |
10:55:41 | 144 | 110,600 |
10:55:31 | 50 | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:12 | 15 | 110,550 |
10:53:42 | 45 | 110,550 |
10:50:57 | 18 | 110,500 |
10:50:46 | 18 | 110,500 |
10:48:19 | 200 | 110,400 |
10:44:49 | 40 | 110,400 |
10:42:59 | 160 | 110,400 |
10:37:50 | 200 | 110,300 |
10:27:39 | 18 | 110,550 |
10:21:57 | 6 | 110,350 |
10:20:10 | 100 | 110,300 |
10:16:45 | 100 | 110,350 |
10:16:41 | 162 | 110,350 |
10:16:34 | 200 | 110,350 |
10:15:15 | 50 | 110,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:29 | 50 | 110,600 |
10:04:34 | 200 | 110,400 |
10:02:04 | 10 | 110,350 |
10:00:18 | 10 | 110,350 |
09:58:29 | 90 | 110,300 |
09:58:26 | 137 | 110,200 |
09:58:24 | 10 | 110,300 |
09:48:36 | 5 | 110,650 |
09:44:28 | 1 | 110,550 |
09:41:02 | 200 | 110,650 |
09:39:00 | 18 | 110,650 |
09:36:20 | 45 | 110,500 |
09:35:41 | 10 | 110,550 |
09:31:06 | 15 | 110,100 |
09:26:07 | 20 | 110,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login