MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:20:45 | 2 | 114,400 | 
| 12:14:07 | 40 | 114,200 | 
| 12:13:38 | 25 | 114,100 | 
| 12:09:29 | 30 | 114,050 | 
| 12:04:11 | 1 | 113,900 | 
| 11:56:26 | 44 | 114,000 | 
| 11:56:07 | 131 | 114,000 | 
| 11:51:50 | 30 | 113,950 | 
| 11:42:43 | 80 | 114,050 | 
| 11:40:38 | 1 | 113,900 | 
| 11:39:49 | 60 | 113,900 | 
| 11:30:54 | 150 | 113,950 | 
| 11:19:57 | 100 | 113,800 | 
| 11:19:30 | 250 | 113,800 | 
| 11:17:59 | 24 | 113,850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:12:18 | 115 | 113,900 | 
| 11:08:30 | 20 | 113,950 | 
| 11:04:07 | 5 | 113,950 | 
| 11:01:23 | 200 | 113,850 | 
| 10:57:14 | 100 | 113,900 | 
| 10:53:59 | 5 | 113,700 | 
| 10:47:11 | 87 | 113,950 | 
| 10:46:41 | 10 | 113,900 | 
| 10:45:14 | 5 | 113,950 | 
| 10:41:24 | 50 | 114,000 | 
| 10:38:53 | 25 | 113,900 | 
| 10:27:19 | 200 | 114,050 | 
| 10:27:14 | 200 | 114,050 | 
| 10:25:05 | 36 | 113,950 | 
| 10:17:21 | 5 | 114,200 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:14:08 | 35 | 114,350 | 
| 10:09:25 | 4 | 114,300 | 
| 10:07:53 | 30 | 114,200 | 
| 10:06:27 | 35 | 114,050 | 
| 10:05:00 | 1 | 114,350 | 
| 10:03:08 | 6 | 114,150 | 
| 10:02:44 | 5 | 114,250 | 
| 10:02:09 | 50 | 114,050 | 
| 09:56:22 | 88 | 114,100 | 
| 09:56:11 | 1 | 114,000 | 
| 09:49:35 | 10 | 113,800 | 
| 09:47:25 | 108 | 113,700 | 
| 09:35:24 | 175 | 113,750 | 
| 09:30:26 | 14 | 113,500 | 
| 09:22:52 | 100 | 113,300 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login