MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:30 | 75 | 113,750 |
15:37:04 | 27 | 113,500 |
15:35:28 | 50 | 113,550 |
15:34:37 | 60 | 113,750 |
15:27:56 | 20 | 113,700 |
15:20:10 | 9 | 113,950 |
15:10:49 | 14 | 113,850 |
15:10:10 | 20 | 113,850 |
15:03:58 | 35 | 114,150 |
15:03:20 | 45 | 114,050 |
15:03:20 | 90 | 114,050 |
14:58:29 | 1 | 114,050 |
14:57:32 | 25 | 114,000 |
14:52:55 | 8 | 114,100 |
14:46:34 | 50 | 114,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:16 | 20 | 114,150 |
14:44:36 | 3 | 114,300 |
14:41:30 | 100 | 114,250 |
14:41:29 | 350 | 114,250 |
14:41:19 | 350 | 114,250 |
14:41:06 | 200 | 114,250 |
14:41:06 | 150 | 114,200 |
14:41:01 | 350 | 114,200 |
14:40:26 | 50 | 114,150 |
14:36:09 | 30 | 114,200 |
14:35:08 | 1 | 114,200 |
14:34:54 | 10 | 114,200 |
14:34:01 | 10 | 114,100 |
14:31:39 | 1 | 114,150 |
14:30:35 | 15 | 114,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:22 | 11 | 114,250 |
14:28:20 | 65 | 114,250 |
14:27:11 | 200 | 114,250 |
14:26:02 | 260 | 114,100 |
14:25:14 | 52 | 114,150 |
14:24:27 | 25 | 114,050 |
14:24:27 | 156 | 114,000 |
14:21:47 | 88 | 113,950 |
14:18:23 | 20 | 113,900 |
14:14:14 | 80 | 113,800 |
14:14:10 | 20 | 113,900 |
14:12:18 | 15 | 113,750 |
14:09:50 | 100 | 113,800 |
14:06:32 | 25 | 113,700 |
14:05:25 | 15 | 113,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login