MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:06 | 0 | 111,350 |
16:05:06 | 0 | 111,250 |
16:00:10 | 0 | 111,250 |
15:56:57 | 50 | 111,150 |
15:55:32 | 40 | 111,150 |
15:55:02 | 0 | 111,150 |
15:50:04 | 0 | 111,500 |
15:45:06 | 0 | 111,750 |
15:40:05 | 0 | 111,700 |
15:35:20 | 0 | 111,650 |
15:30:10 | 0 | 111,600 |
15:25:02 | 0 | 111,750 |
15:20:04 | 0 | 111,750 |
15:15:04 | 0 | 111,800 |
15:10:08 | 0 | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:07 | 0 | 111,750 |
15:00:15 | 0 | 111,700 |
14:55:04 | 0 | 111,750 |
14:50:03 | 0 | 111,700 |
14:45:06 | 0 | 111,800 |
14:40:04 | 0 | 111,700 |
14:35:07 | 0 | 111,700 |
14:33:02 | 100 | 111,650 |
14:30:12 | 0 | 111,750 |
14:26:06 | 100 | 111,750 |
14:25:06 | 0 | 111,750 |
14:20:05 | 0 | 111,900 |
14:17:50 | 30 | 111,900 |
14:17:02 | 30 | 111,900 |
14:10:02 | 0 | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | 0 | 111,900 |
14:00:11 | 0 | 111,900 |
13:55:01 | 0 | 111,950 |
13:50:04 | 0 | 111,950 |
13:45:10 | 0 | 112,000 |
13:40:05 | 0 | 112,100 |
13:35:08 | 0 | 112,150 |
13:30:11 | 0 | 112,050 |
13:25:05 | 0 | 112,050 |
13:20:02 | 0 | 112,000 |
13:15:06 | 0 | 112,100 |
13:10:04 | 0 | 112,000 |
13:05:14 | 0 | 112,050 |
12:54:47 | 63 | 112,100 |
12:54:02 | 60 | 112,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login