MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:49 | 50 | 135,550 |
| 08:01:37 | 200 | 135,500 |
| 07:53:01 | 50 | 135,450 |
| 07:52:46 | 200 | 135,550 |
| 07:48:53 | 50 | 135,650 |
| 07:48:44 | 200 | 135,650 |
| 07:43:10 | 150 | 135,600 |
| 07:43:02 | 150 | 135,700 |
| 07:39:02 | 150 | 135,700 |
| 07:38:47 | 300 | 135,800 |
| 07:36:13 | 150 | 135,800 |
| 10.06.26 21:55:35 | 0 | 135,450 |
| 10.06.26 21:50:33 | 0 | 135,500 |
| 10.06.26 21:46:04 | 0 | 135,750 |
| 10.06.26 21:40:02 | 0 | 135,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:35:06 | 0 | 135,900 |
| 10.06.26 21:31:16 | 0 | 135,900 |
| 10.06.26 21:25:03 | 0 | 135,900 |
| 10.06.26 21:20:02 | 0 | 135,900 |
| 10.06.26 21:16:12 | 0 | 135,900 |
| 10.06.26 21:10:04 | 0 | 135,900 |
| 10.06.26 21:05:06 | 0 | 135,900 |
| 10.06.26 21:01:14 | 0 | 135,800 |
| 10.06.26 20:55:03 | 0 | 135,850 |
| 10.06.26 20:50:45 | 0 | 135,800 |
| 10.06.26 20:50:39 | 0 | 135,800 |
| 10.06.26 20:40:05 | 0 | 135,950 |
| 10.06.26 20:35:07 | 0 | 135,950 |
| 10.06.26 20:31:03 | 0 | 136,000 |
| 10.06.26 20:25:03 | 0 | 136,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 20:20:05 | 0 | 135,950 |
| 10.06.26 20:16:11 | 0 | 136,000 |
| 10.06.26 20:14:14 | 20 | 136,150 |
| 10.06.26 20:10:32 | 20 | 136,000 |
| 10.06.26 20:10:02 | 0 | 136,000 |
| 10.06.26 20:05:06 | 0 | 136,050 |
| 10.06.26 20:01:07 | 0 | 136,000 |
| 10.06.26 19:55:03 | 0 | 135,950 |
| 10.06.26 19:50:47 | 0 | 135,950 |
| 10.06.26 19:49:43 | 0 | 135,950 |
| 10.06.26 19:45:09 | 50 | 135,950 |
| 10.06.26 19:40:05 | 0 | 135,850 |
| 10.06.26 19:35:09 | 0 | 136,500 |
| 10.06.26 19:33:26 | 298 | 136,450 |
| 10.06.26 19:32:02 | 300 | 136,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login