MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:11 | 1 | 110,900 |
11:35:05 | 0 | 110,900 |
11:30:10 | 0 | 110,850 |
11:20:04 | 0 | 110,800 |
11:15:11 | 0 | 110,750 |
11:10:07 | 0 | 110,850 |
11:05:07 | 0 | 110,750 |
11:00:10 | 0 | 110,650 |
10:55:33 | 0 | 110,500 |
10:50:02 | 0 | 110,450 |
10:45:04 | 0 | 110,300 |
10:40:32 | 0 | 110,450 |
10:35:02 | 0 | 110,200 |
10:30:09 | 0 | 110,350 |
10:25:32 | 0 | 110,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:02 | 0 | 110,350 |
10:15:04 | 0 | 110,400 |
10:10:32 | 0 | 110,600 |
10:05:05 | 0 | 110,500 |
10:00:10 | 0 | 110,300 |
09:55:32 | 0 | 110,500 |
09:50:04 | 0 | 110,550 |
09:45:08 | 0 | 110,400 |
09:40:32 | 0 | 110,600 |
09:35:02 | 0 | 110,500 |
09:30:08 | 0 | 110,100 |
09:25:33 | 0 | 110,050 |
09:20:05 | 0 | 110,050 |
09:15:10 | 0 | 110,000 |
09:06:12 | 100 | 109,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:07 | 0 | 110,150 |
09:02:13 | 100 | 110,300 |
08:45:08 | 0 | 110,750 |
08:40:08 | 0 | 110,750 |
08:35:32 | 0 | 110,750 |
08:30:09 | 0 | 110,750 |
08:26:11 | 0 | 110,700 |
08:25:03 | 0 | 110,800 |
08:15:09 | 0 | 110,850 |
08:10:06 | 0 | 110,950 |
08:05:02 | 0 | 111,200 |
08:00:04 | 0 | 111,350 |
07:39:57 | 35 | 111,450 |
03.07.25 21:59:02 | 0 | 110,800 |
03.07.25 21:54:17 | 10 | 111,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login