MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:33:19 | 17 | 110,850 |
11:15:29 | 5 | 110,750 |
11:14:30 | 0 | 110,850 |
11:14:17 | 5 | 110,850 |
11:13:12 | 14 | 110,900 |
11:05:15 | 10 | 110,800 |
11:03:47 | 9 | 110,800 |
10:59:42 | 4 | 110,700 |
10:53:25 | 4 | 110,550 |
10:52:38 | 12 | 110,500 |
10:44:16 | 0 | 110,450 |
10:40:45 | 36 | 110,550 |
10:37:52 | 20 | 110,450 |
10:31:47 | 57 | 110,450 |
10:28:59 | 4 | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:32 | 100 | 110,400 |
10:19:56 | 40 | 110,500 |
10:17:13 | 1 | 110,500 |
10:16:40 | 10 | 110,400 |
10:16:38 | 2 | 110,400 |
10:13:10 | 0 | 110,650 |
10:08:47 | 8 | 110,700 |
10:07:37 | 5 | 110,500 |
09:57:28 | 40 | 110,450 |
09:50:06 | 26 | 110,550 |
09:43:26 | 0 | 110,600 |
09:39:02 | 14 | 110,600 |
09:33:40 | 17 | 110,350 |
09:27:19 | 5 | 110,250 |
09:14:57 | 5 | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:19 | 9 | 110,000 |
09:14:02 | 0 | 109,950 |
09:12:36 | 100 | 109,900 |
09:10:30 | 50 | 110,000 |
09:08:30 | 50 | 110,050 |
09:08:23 | 5 | 110,050 |
09:06:16 | 5 | 109,950 |
09:06:15 | 100 | 109,950 |
09:06:15 | 3 | 109,950 |
09:06:15 | 1 | 109,950 |
09:06:15 | 5 | 109,950 |
09:06:14 | 5 | 109,950 |
09:06:03 | 5 | 110,000 |
09:06:02 | 5 | 110,000 |
09:06:02 | 15 | 110,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login