MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 22:43:35 | 0 | 113,000 | 
| 30.10.25 22:13:20 | 0 | 113,000 | 
| 30.10.25 21:59:33 | 1 | 112,150 | 
| 30.10.25 21:58:18 | 15 | 112,950 | 
| 30.10.25 21:43:52 | 0 | 112,600 | 
| 30.10.25 21:13:43 | 0 | 112,600 | 
| 30.10.25 21:05:08 | 10 | 112,600 | 
| 30.10.25 21:00:44 | 100 | 112,150 | 
| 30.10.25 21:00:44 | 100 | 112,150 | 
| 30.10.25 21:00:43 | 8 | 112,150 | 
| 30.10.25 20:43:06 | 0 | 112,150 | 
| 30.10.25 20:17:27 | 100 | 112,100 | 
| 30.10.25 20:17:27 | 100 | 112,100 | 
| 30.10.25 20:13:08 | 0 | 113,000 | 
| 30.10.25 19:43:43 | 0 | 112,350 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 19:31:30 | 100 | 112,350 | 
| 30.10.25 19:31:30 | 100 | 112,350 | 
| 30.10.25 19:15:48 | 28 | 112,100 | 
| 30.10.25 19:14:24 | 0 | 113,000 | 
| 30.10.25 18:58:38 | 1 | 112,250 | 
| 30.10.25 18:44:12 | 46 | 112,250 | 
| 30.10.25 18:43:29 | 0 | 113,000 | 
| 30.10.25 18:13:08 | 0 | 112,450 | 
| 30.10.25 18:02:04 | 100 | 112,450 | 
| 30.10.25 18:02:03 | 100 | 112,450 | 
| 30.10.25 17:57:50 | 30 | 112,900 | 
| 30.10.25 17:43:29 | 0 | 112,300 | 
| 30.10.25 17:35:58 | 5 | 112,150 | 
| 30.10.25 17:35:58 | 219 | 113,000 | 
| 30.10.25 17:17:52 | 2 | 111,850 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 17:14:06 | 0 | 111,950 | 
| 30.10.25 17:11:38 | 10 | 112,000 | 
| 30.10.25 17:02:59 | 2 | 112,050 | 
| 30.10.25 17:01:26 | 60 | 111,950 | 
| 30.10.25 17:00:50 | 5 | 112,000 | 
| 30.10.25 16:56:39 | 9 | 112,500 | 
| 30.10.25 16:54:13 | 5 | 112,200 | 
| 30.10.25 16:50:40 | 3 | 111,950 | 
| 30.10.25 16:50:31 | 22 | 111,850 | 
| 30.10.25 16:49:54 | 3 | 111,700 | 
| 30.10.25 16:44:04 | 0 | 111,500 | 
| 30.10.25 16:40:03 | 5 | 111,700 | 
| 30.10.25 16:38:22 | 3 | 111,350 | 
| 30.10.25 16:38:21 | 2 | 111,500 | 
| 30.10.25 16:36:44 | 5 | 111,350 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login