MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | 3 | 111,250 |
16:16:33 | 3 | 111,250 |
16:14:24 | 20 | 111,400 |
16:13:58 | 0 | 111,400 |
16:09:14 | 2 | 111,350 |
16:04:33 | 3 | 111,450 |
16:03:48 | 20 | 111,400 |
15:58:03 | 5 | 111,250 |
15:55:33 | 5 | 111,200 |
15:54:26 | 14 | 111,200 |
15:50:48 | 340 | 111,500 |
15:43:28 | 0 | 111,750 |
15:22:35 | 5 | 111,750 |
15:13:18 | 0 | 111,850 |
15:11:13 | 200 | 111,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:27 | 4 | 111,700 |
15:03:43 | 3 | 111,750 |
14:56:32 | 26 | 111,800 |
14:52:26 | 108 | 111,900 |
14:43:09 | 0 | 111,700 |
14:40:49 | 5 | 111,600 |
14:29:04 | 6 | 111,750 |
14:23:34 | 12 | 111,750 |
14:21:38 | 3 | 111,800 |
14:15:55 | 3 | 111,750 |
14:13:15 | 0 | 111,850 |
13:52:15 | 7 | 111,950 |
13:44:21 | 0 | 112,100 |
13:43:33 | 100 | 112,100 |
13:40:46 | 30 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:05 | 5 | 112,150 |
13:20:34 | 8 | 111,900 |
13:14:00 | 0 | 112,050 |
13:13:51 | 3 | 112,050 |
13:05:55 | 5 | 112,000 |
12:52:54 | 10 | 112,100 |
12:52:42 | 3 | 112,100 |
12:49:04 | 100 | 112,100 |
12:46:19 | 3 | 112,250 |
12:43:30 | 0 | 112,150 |
12:41:41 | 10 | 112,300 |
12:33:31 | 3 | 112,250 |
12:32:31 | 1 | 112,200 |
12:13:30 | 0 | 112,300 |
12:09:49 | 5 | 112,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login