MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:53:40 | 1 | 120,650 |
08.10.25 22:44:10 | 0 | 120,650 |
08.10.25 22:33:16 | 5 | 120,650 |
08.10.25 22:18:50 | 12 | 119,600 |
08.10.25 22:13:43 | 0 | 119,600 |
08.10.25 22:08:12 | 30 | 119,600 |
08.10.25 21:53:45 | 1 | 120,450 |
08.10.25 21:43:25 | 0 | 120,300 |
08.10.25 21:13:36 | 0 | 120,350 |
08.10.25 20:44:19 | 0 | 120,350 |
08.10.25 20:14:26 | 0 | 120,350 |
08.10.25 19:44:38 | 20 | 120,350 |
08.10.25 19:43:45 | 0 | 120,350 |
08.10.25 19:14:46 | 20 | 120,400 |
08.10.25 19:14:30 | 0 | 120,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 19:12:31 | 15 | 120,400 |
08.10.25 18:43:24 | 0 | 119,650 |
08.10.25 18:32:45 | 10 | 119,650 |
08.10.25 18:13:54 | 0 | 119,650 |
08.10.25 17:59:13 | 2 | 119,550 |
08.10.25 17:54:37 | 15 | 119,550 |
08.10.25 17:44:13 | 0 | 120,450 |
08.10.25 17:36:17 | 18 | 120,500 |
08.10.25 17:28:03 | 30 | 120,450 |
08.10.25 17:25:44 | 4 | 120,450 |
08.10.25 17:17:37 | 5 | 120,700 |
08.10.25 17:13:59 | 0 | 120,450 |
08.10.25 17:13:43 | 2 | 120,450 |
08.10.25 17:08:58 | 19 | 120,600 |
08.10.25 17:03:50 | 6 | 120,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:03:30 | 100 | 120,450 |
08.10.25 16:54:13 | 20 | 120,450 |
08.10.25 16:54:06 | 9 | 120,450 |
08.10.25 16:49:55 | 10 | 120,350 |
08.10.25 16:48:00 | 13 | 120,300 |
08.10.25 16:43:34 | 0 | 120,350 |
08.10.25 16:31:09 | 6 | 120,250 |
08.10.25 16:28:12 | 31 | 120,000 |
08.10.25 16:21:28 | 3 | 120,050 |
08.10.25 16:20:47 | 5 | 120,050 |
08.10.25 16:19:15 | 3 | 120,050 |
08.10.25 16:18:19 | 5 | 120,000 |
08.10.25 16:13:51 | 0 | 119,700 |
08.10.25 15:57:51 | 5 | 119,500 |
08.10.25 15:57:50 | 5 | 119,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login