MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:26 | 34 | 153,550 |
13:27:43 | 55 | 153,550 |
13:17:58 | 10 | 153,350 |
13:15:41 | 6 | 153,550 |
13:14:53 | 10 | 153,450 |
13:13:44 | 15 | 153,450 |
13:13:40 | 0 | 153,500 |
13:02:47 | 35 | 153,500 |
12:54:26 | 9 | 153,450 |
12:43:22 | 0 | 153,150 |
12:35:40 | 6 | 153,100 |
12:32:23 | 100 | 153,250 |
12:30:43 | 10 | 153,500 |
12:22:42 | 20 | 153,300 |
12:22:39 | 4 | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:30 | 20 | 153,300 |
12:13:40 | 0 | 153,050 |
12:12:45 | 4 | 153,050 |
12:12:45 | 10 | 153,050 |
12:09:46 | 6 | 153,100 |
12:09:27 | 100 | 153,000 |
12:02:44 | 5 | 152,850 |
11:51:17 | 50 | 152,750 |
11:43:06 | 0 | 152,750 |
11:41:06 | 100 | 152,650 |
11:13:32 | 5 | 152,600 |
11:13:04 | 0 | 152,600 |
10:58:57 | 20 | 152,450 |
10:43:54 | 5 | 152,950 |
10:43:09 | 0 | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:08 | 3 | 152,850 |
10:35:23 | 50 | 152,800 |
10:29:23 | 10 | 152,400 |
10:24:42 | 26 | 152,200 |
10:13:17 | 0 | 152,400 |
10:12:44 | 7 | 152,200 |
09:59:31 | 2 | 151,400 |
09:46:10 | 2 | 151,750 |
09:43:21 | 0 | 151,800 |
09:43:17 | 3 | 151,800 |
09:40:49 | 1 | 151,750 |
09:31:31 | 15 | 151,650 |
09:25:56 | 180 | 151,800 |
09:22:55 | 8 | 151,800 |
09:15:01 | 3 | 152,000 |