MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:56:09 | - | 151,300 |
26.04.24 21:36:40 | - | 151,350 |
26.04.24 21:30:38 | - | 151,350 |
26.04.24 21:15:56 | - | 151,400 |
26.04.24 21:03:03 | - | 151,450 |
26.04.24 20:57:44 | - | 151,400 |
26.04.24 20:47:03 | - | 151,350 |
26.04.24 20:40:49 | - | 151,350 |
26.04.24 20:35:01 | - | 151,300 |
26.04.24 20:35:01 | - | 151,800 |
26.04.24 20:32:44 | - | 151,950 |
26.04.24 20:32:31 | - | 151,900 |
26.04.24 20:31:30 | - | 151,950 |
26.04.24 20:18:16 | - | 151,900 |
26.04.24 20:14:49 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:13:39 | - | 152,000 |
26.04.24 20:13:19 | - | 151,900 |
26.04.24 20:12:54 | - | 151,900 |
26.04.24 20:12:24 | - | 151,800 |
26.04.24 20:11:38 | - | 151,700 |
26.04.24 20:07:21 | - | 151,600 |
26.04.24 20:03:56 | - | 151,400 |
26.04.24 20:02:00 | - | 151,950 |
26.04.24 20:01:21 | - | 151,400 |
26.04.24 19:58:52 | - | 151,950 |
26.04.24 19:50:09 | - | 151,950 |
26.04.24 19:50:08 | - | 151,900 |
26.04.24 19:43:14 | - | 151,950 |
26.04.24 19:41:11 | - | 151,900 |
26.04.24 19:40:52 | - | 151,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:40:50 | - | 151,900 |
26.04.24 19:32:46 | - | 151,950 |
26.04.24 19:32:21 | - | 151,450 |
26.04.24 19:32:13 | - | 151,950 |
26.04.24 19:32:12 | - | 151,800 |
26.04.24 19:31:14 | - | 151,950 |
26.04.24 19:30:55 | - | 151,800 |
26.04.24 19:30:08 | - | 151,950 |
26.04.24 19:28:48 | - | 151,800 |
26.04.24 19:20:04 | - | 151,950 |
26.04.24 19:18:00 | - | 151,400 |
26.04.24 19:16:55 | - | 151,750 |
26.04.24 19:16:10 | - | 151,950 |
26.04.24 19:16:05 | - | 151,750 |
26.04.24 19:15:21 | - | 151,950 |