MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 22:08:30 | - | 119,600 |
08.10.25 22:00:05 | - | 119,600 |
08.10.25 21:59:16 | - | 119,600 |
08.10.25 21:58:23 | - | 119,650 |
08.10.25 21:58:12 | - | 119,600 |
08.10.25 21:56:17 | - | 119,650 |
08.10.25 21:56:14 | - | 119,700 |
08.10.25 21:55:22 | - | 119,800 |
08.10.25 21:54:45 | - | 119,850 |
08.10.25 21:54:34 | - | 119,800 |
08.10.25 21:54:26 | - | 119,850 |
08.10.25 21:54:24 | - | 119,800 |
08.10.25 21:52:45 | - | 119,750 |
08.10.25 21:52:34 | - | 119,800 |
08.10.25 21:52:10 | - | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:51:40 | - | 119,800 |
08.10.25 21:51:29 | - | 119,750 |
08.10.25 21:51:19 | - | 119,800 |
08.10.25 21:49:31 | - | 119,750 |
08.10.25 21:48:54 | - | 119,750 |
08.10.25 21:48:42 | - | 119,750 |
08.10.25 21:47:00 | - | 119,750 |
08.10.25 21:46:21 | - | 119,700 |
08.10.25 21:46:08 | - | 119,750 |
08.10.25 21:46:05 | - | 119,750 |
08.10.25 21:39:53 | - | 119,850 |
08.10.25 21:39:50 | - | 119,850 |
08.10.25 21:39:00 | - | 119,800 |
08.10.25 21:38:08 | - | 119,750 |
08.10.25 21:37:57 | - | 119,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 21:34:02 | - | 119,750 |
08.10.25 21:33:58 | - | 119,800 |
08.10.25 21:31:19 | - | 119,900 |
08.10.25 21:31:18 | - | 119,900 |
08.10.25 21:25:39 | - | 119,900 |
08.10.25 21:25:38 | - | 119,800 |
08.10.25 21:23:39 | - | 119,750 |
08.10.25 21:22:51 | - | 119,700 |
08.10.25 21:22:34 | - | 119,750 |
08.10.25 21:22:07 | - | 119,700 |
08.10.25 21:21:09 | - | 119,750 |
08.10.25 21:19:59 | - | 119,700 |
08.10.25 21:19:17 | - | 119,750 |
08.10.25 21:15:36 | - | 119,700 |
08.10.25 21:15:34 | - | 119,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login