MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:38:55 | - | 135,500 |
| 07:38:43 | - | 135,550 |
| 07:37:45 | - | 135,500 |
| 07:37:33 | - | 135,550 |
| 07:37:29 | - | 135,500 |
| 07:37:23 | - | 135,550 |
| 07:36:26 | - | 135,300 |
| 07:35:21 | - | 135,250 |
| 07:34:56 | - | 135,300 |
| 07:34:22 | - | 135,250 |
| 07:34:09 | - | 135,300 |
| 07:32:58 | - | 135,250 |
| 07:32:48 | - | 135,200 |
| 07:32:27 | - | 135,250 |
| 07:31:33 | - | 135,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:13 | - | 135,250 |
| 07:31:03 | - | 135,200 |
| 07:30:26 | - | 135,250 |
| 07:30:02 | - | 135,200 |
| 10.06.26 22:27:12 | - | 135,300 |
| 10.06.26 22:05:02 | - | 135,600 |
| 10.06.26 22:00:02 | - | 135,550 |
| 10.06.26 21:59:49 | - | 135,600 |
| 10.06.26 21:59:14 | - | 135,650 |
| 10.06.26 21:57:21 | - | 135,800 |
| 10.06.26 21:57:20 | - | 135,850 |
| 10.06.26 21:56:10 | - | 135,800 |
| 10.06.26 21:56:02 | - | 135,750 |
| 10.06.26 21:55:20 | - | 135,800 |
| 10.06.26 21:55:12 | - | 135,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 21:54:11 | - | 135,800 |
| 10.06.26 21:52:29 | - | 135,850 |
| 10.06.26 21:50:40 | - | 135,900 |
| 10.06.26 21:50:30 | - | 135,850 |
| 10.06.26 21:50:27 | - | 135,900 |
| 10.06.26 21:50:21 | - | 135,850 |
| 10.06.26 21:50:14 | - | 135,900 |
| 10.06.26 21:48:10 | - | 135,850 |
| 10.06.26 21:43:32 | - | 135,900 |
| 10.06.26 21:41:52 | - | 135,850 |
| 10.06.26 21:41:22 | - | 135,900 |
| 10.06.26 21:41:12 | - | 135,850 |
| 10.06.26 21:37:04 | - | 135,900 |
| 10.06.26 21:36:44 | - | 135,850 |
| 10.06.26 21:36:34 | - | 135,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login