MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 110,550 |
04.07.25 22:00:04 | - | 110,700 |
04.07.25 22:00:02 | - | 110,600 |
04.07.25 21:55:12 | - | 110,650 |
04.07.25 21:41:20 | - | 110,600 |
04.07.25 21:26:25 | - | 110,650 |
04.07.25 21:19:51 | - | 110,600 |
04.07.25 21:11:20 | - | 110,550 |
04.07.25 20:59:04 | - | 110,600 |
04.07.25 20:56:20 | - | 110,650 |
04.07.25 20:50:29 | - | 110,600 |
04.07.25 20:41:20 | - | 110,650 |
04.07.25 20:32:42 | - | 110,600 |
04.07.25 20:19:57 | - | 110,650 |
04.07.25 20:11:20 | - | 110,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 20:09:24 | - | 110,650 |
04.07.25 19:57:46 | - | 110,700 |
04.07.25 19:51:34 | - | 110,650 |
04.07.25 19:41:20 | - | 110,600 |
04.07.25 19:24:37 | - | 110,650 |
04.07.25 19:19:17 | - | 110,700 |
04.07.25 19:12:32 | - | 110,650 |
04.07.25 18:47:09 | - | 110,600 |
04.07.25 18:35:39 | - | 110,650 |
04.07.25 18:25:54 | - | 110,700 |
04.07.25 18:18:35 | - | 110,650 |
04.07.25 18:03:44 | - | 110,700 |
04.07.25 17:57:29 | - | 110,750 |
04.07.25 17:41:20 | - | 110,700 |
04.07.25 17:35:23 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 17:30:03 | - | 110,650 |
04.07.25 17:30:00 | - | 111,100 |
04.07.25 17:29:37 | - | 111,150 |
04.07.25 17:29:37 | - | 111,200 |
04.07.25 17:29:25 | - | 111,150 |
04.07.25 17:29:24 | - | 111,150 |
04.07.25 17:29:12 | - | 111,150 |
04.07.25 17:28:25 | - | 111,200 |
04.07.25 17:27:30 | - | 111,150 |
04.07.25 17:27:28 | - | 111,200 |
04.07.25 17:27:25 | - | 111,150 |
04.07.25 17:27:13 | - | 111,200 |
04.07.25 17:26:43 | - | 111,150 |
04.07.25 17:26:32 | - | 111,150 |
04.07.25 17:26:18 | - | 111,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login