MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:03:34 | - | 121,550 |
30.04.25 22:00:02 | - | 120,900 |
30.04.25 21:59:37 | - | 121,350 |
30.04.25 21:56:22 | - | 121,500 |
30.04.25 21:53:11 | - | 121,450 |
30.04.25 21:46:58 | - | 121,350 |
30.04.25 21:41:22 | - | 121,250 |
30.04.25 21:21:31 | - | 121,300 |
30.04.25 21:17:12 | - | 121,800 |
30.04.25 20:46:00 | - | 121,750 |
30.04.25 20:41:21 | - | 121,650 |
30.04.25 20:36:48 | - | 121,700 |
30.04.25 20:23:40 | - | 121,800 |
30.04.25 20:23:39 | - | 122,050 |
30.04.25 20:11:22 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:41 | - | 121,800 |
30.04.25 20:07:11 | - | 121,900 |
30.04.25 20:07:07 | - | 122,000 |
30.04.25 20:00:30 | - | 121,650 |
30.04.25 19:50:17 | - | 121,750 |
30.04.25 19:41:22 | - | 121,700 |
30.04.25 19:39:47 | - | 121,650 |
30.04.25 19:36:27 | - | 121,750 |
30.04.25 19:29:44 | - | 121,650 |
30.04.25 19:26:08 | - | 121,550 |
30.04.25 19:18:21 | - | 121,500 |
30.04.25 19:08:29 | - | 121,400 |
30.04.25 18:56:22 | - | 121,500 |
30.04.25 18:37:31 | - | 121,450 |
30.04.25 18:24:30 | - | 121,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:20:52 | - | 121,450 |
30.04.25 18:11:22 | - | 121,400 |
30.04.25 17:58:43 | - | 121,450 |
30.04.25 17:57:53 | - | 121,350 |
30.04.25 17:56:22 | - | 121,450 |
30.04.25 17:55:20 | - | 121,400 |
30.04.25 17:53:19 | - | 121,300 |
30.04.25 17:51:01 | - | 121,400 |
30.04.25 17:35:48 | - | 121,350 |
30.04.25 17:35:17 | - | 121,400 |
30.04.25 17:30:04 | - | 121,750 |
30.04.25 17:30:02 | - | 122,300 |
30.04.25 17:29:56 | - | 122,250 |
30.04.25 17:29:52 | - | 122,300 |
30.04.25 17:29:41 | - | 122,350 |