MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:04 | - | 113,500 |
23.05.25 21:58:02 | - | 113,450 |
23.05.25 21:39:45 | - | 113,500 |
23.05.25 21:34:20 | - | 113,750 |
23.05.25 21:28:33 | - | 113,700 |
23.05.25 21:27:46 | - | 113,600 |
23.05.25 21:27:37 | - | 113,750 |
23.05.25 21:27:05 | - | 113,500 |
23.05.25 21:25:04 | - | 113,750 |
23.05.25 21:24:29 | - | 113,500 |
23.05.25 21:08:03 | - | 113,750 |
23.05.25 21:07:32 | - | 113,500 |
23.05.25 20:54:45 | - | 113,750 |
23.05.25 20:43:13 | - | 113,700 |
23.05.25 20:42:42 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:34:38 | - | 113,700 |
23.05.25 20:22:28 | - | 113,650 |
23.05.25 20:16:33 | - | 113,700 |
23.05.25 20:04:08 | - | 113,650 |
23.05.25 19:48:24 | - | 113,600 |
23.05.25 19:41:59 | - | 113,550 |
23.05.25 19:25:54 | - | 113,600 |
23.05.25 19:09:58 | - | 113,550 |
23.05.25 18:33:03 | - | 113,500 |
23.05.25 18:27:17 | - | 113,550 |
23.05.25 18:13:57 | - | 113,500 |
23.05.25 18:06:37 | - | 113,700 |
23.05.25 18:00:25 | - | 113,600 |
23.05.25 17:58:12 | - | 113,500 |
23.05.25 17:52:44 | - | 113,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:39:11 | - | 113,600 |
23.05.25 17:37:12 | - | 113,700 |
23.05.25 17:35:10 | - | 113,600 |
23.05.25 17:30:06 | - | 113,800 |
23.05.25 17:29:48 | - | 114,300 |
23.05.25 17:29:33 | - | 114,300 |
23.05.25 17:29:19 | - | 114,350 |
23.05.25 17:29:16 | - | 114,350 |
23.05.25 17:29:05 | - | 114,400 |
23.05.25 17:29:04 | - | 114,350 |
23.05.25 17:28:05 | - | 114,350 |
23.05.25 17:27:44 | - | 114,300 |
23.05.25 17:27:43 | - | 114,300 |
23.05.25 17:27:17 | - | 114,300 |
23.05.25 17:27:15 | - | 114,350 |