MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:12:37 | 10 | 114,2000 | 
| 08:07:55 | 25 | 113,0000 | 
| 30.10.25 21:55:01 | 0 | 112,0500 | 
| 30.10.25 20:40:50 | 157 | 111,9500 | 
| 30.10.25 19:55:02 | 0 | 112,1000 | 
| 30.10.25 19:40:02 | 0 | 112,0500 | 
| 30.10.25 17:41:03 | 20 | 112,8000 | 
| 30.10.25 17:00:03 | 0 | 112,2000 | 
| 30.10.25 16:28:50 | 150 | 110,0000 | 
| 30.10.25 16:00:30 | 170 | 113,8000 | 
| 30.10.25 15:54:41 | 20 | 114,0000 | 
| 30.10.25 15:35:01 | 0 | 114,5000 | 
| 30.10.25 11:08:48 | 62 | 115,0500 | 
| 30.10.25 10:01:46 | 3 | 115,1500 | 
| 30.10.25 09:32:27 | 1 | 115,1500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 08:05:02 | 0 | 114,8500 | 
| 29.10.25 21:55:03 | 0 | 114,4500 | 
| 29.10.25 19:55:01 | 0 | 114,3500 | 
| 29.10.25 19:40:02 | 0 | 114,7500 | 
| 29.10.25 17:00:02 | 0 | 114,2500 | 
| 29.10.25 15:35:01 | 0 | 114,5000 | 
| 29.10.25 11:42:26 | 30 | 113,6000 | 
| 29.10.25 08:05:03 | 0 | 113,4000 | 
| 29.10.25 08:00:49 | 25 | 113,7000 | 
| 28.10.25 21:55:01 | 0 | 113,5500 | 
| 28.10.25 19:55:01 | 0 | 113,5500 | 
| 28.10.25 19:40:02 | 0 | 113,5500 | 
| 28.10.25 17:00:03 | 0 | 113,9000 | 
| 28.10.25 16:48:17 | 50 | 114,0000 | 
| 28.10.25 16:02:26 | 9 | 114,8500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 28.10.25 15:35:01 | 0 | 114,8500 | 
| 28.10.25 15:06:00 | 42 | 114,5500 | 
| 28.10.25 14:41:43 | 35 | 114,7500 | 
| 28.10.25 13:33:52 | 40 | 115,7000 | 
| 28.10.25 11:53:57 | 100 | 115,7500 | 
| 28.10.25 10:11:11 | 10 | 114,9000 | 
| 28.10.25 08:38:48 | 17 | 114,5500 | 
| 28.10.25 08:05:02 | 0 | 114,0500 | 
| 28.10.25 08:00:53 | 28 | 114,0500 | 
| 27.10.25 21:55:01 | 0 | 114,4000 | 
| 27.10.25 19:55:01 | 0 | 114,0500 | 
| 27.10.25 19:40:01 | 0 | 114,2000 | 
| 27.10.25 18:01:34 | 10 | 114,7000 | 
| 27.10.25 17:00:02 | 0 | 114,6500 | 
| 27.10.25 15:35:02 | 0 | 115,0500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login