MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:15:47 | 26 | 114,20 | 
| 12:15:25 | 29 | 114,20 | 
| 12:15:25 | 15 | 114,25 | 
| 12:15:25 | 28 | 114,25 | 
| 12:12:51 | 97 | 114,10 | 
| 12:10:33 | 70 | 114,10 | 
| 12:10:33 | 17 | 114,05 | 
| 12:09:46 | 8 | 114,00 | 
| 12:09:46 | 239 | 114,00 | 
| 12:09:35 | 54 | 113,95 | 
| 12:05:31 | 45 | 114,00 | 
| 12:05:18 | 65 | 113,90 | 
| 12:04:46 | 233 | 113,85 | 
| 12:04:46 | 50 | 113,85 | 
| 12:04:36 | 322 | 113,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:04:36 | 203 | 113,75 | 
| 12:04:14 | 70 | 113,80 | 
| 12:03:05 | 70 | 113,85 | 
| 11:55:55 | 33 | 113,95 | 
| 11:55:47 | 209 | 113,90 | 
| 11:55:47 | 70 | 113,95 | 
| 11:55:47 | 121 | 113,95 | 
| 11:53:21 | 45 | 113,95 | 
| 11:53:21 | 51 | 113,95 | 
| 11:51:45 | 100 | 113,95 | 
| 11:51:25 | 99 | 114,00 | 
| 11:50:13 | 49 | 113,95 | 
| 11:50:13 | 27 | 113,90 | 
| 11:50:13 | 123 | 113,90 | 
| 11:48:58 | 48 | 113,95 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:48:31 | 5 | 113,95 | 
| 11:48:31 | 9 | 113,95 | 
| 11:47:22 | 29 | 113,85 | 
| 11:47:22 | 54 | 113,85 | 
| 11:47:22 | 41 | 113,90 | 
| 11:47:22 | 6 | 113,90 | 
| 11:47:22 | 6 | 113,90 | 
| 11:47:22 | 88 | 113,95 | 
| 11:46:36 | 64 | 113,90 | 
| 11:46:36 | 52 | 113,95 | 
| 11:46:32 | 70 | 113,95 | 
| 11:46:31 | 31 | 113,95 | 
| 11:46:31 | 63 | 113,95 | 
| 11:46:31 | 64 | 113,95 | 
| 11:46:19 | 44 | 114,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login