MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | - | 152,600 |
11:56:32 | - | 152,600 |
11:56:26 | - | 152,600 |
11:56:00 | - | 152,550 |
11:55:56 | - | 152,600 |
11:55:34 | - | 152,550 |
11:54:48 | - | 152,600 |
11:54:46 | - | 152,550 |
11:53:49 | - | 152,600 |
11:53:48 | - | 152,550 |
11:52:46 | - | 152,600 |
11:50:54 | - | 152,650 |
11:50:44 | - | 152,700 |
11:50:43 | - | 152,650 |
11:50:39 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:38 | - | 152,650 |
11:49:34 | - | 152,600 |
11:49:30 | - | 152,550 |
11:49:28 | - | 152,600 |
11:49:16 | - | 152,550 |
11:48:32 | - | 152,600 |
11:47:53 | - | 152,550 |
11:47:48 | - | 152,550 |
11:47:44 | - | 152,550 |
11:47:13 | - | 152,600 |
11:46:35 | - | 152,700 |
11:46:20 | - | 152,750 |
11:46:06 | - | 152,700 |
11:45:46 | - | 152,700 |
11:45:31 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:30 | - | 152,650 |
11:45:27 | - | 152,750 |
11:45:27 | - | 152,750 |
11:44:00 | - | 152,800 |
11:43:01 | - | 152,750 |
11:42:38 | - | 152,700 |
11:42:38 | - | 152,700 |
11:42:37 | - | 152,700 |
11:42:35 | - | 152,650 |
11:42:34 | - | 152,650 |
11:40:59 | - | 152,550 |
11:40:18 | - | 152,500 |
11:40:06 | - | 152,500 |
11:40:04 | - | 152,550 |
11:40:03 | - | 152,500 |