MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:30:36 | - | 114,450 | 
| 12:30:36 | - | 114,500 | 
| 12:27:42 | - | 114,400 | 
| 12:27:12 | - | 114,350 | 
| 12:27:12 | - | 114,350 | 
| 12:27:03 | - | 114,350 | 
| 12:26:48 | - | 114,350 | 
| 12:26:24 | - | 114,350 | 
| 12:26:09 | - | 114,300 | 
| 12:26:04 | - | 114,300 | 
| 12:25:34 | - | 114,300 | 
| 12:25:31 | - | 114,350 | 
| 12:24:27 | - | 114,350 | 
| 12:23:52 | - | 114,300 | 
| 12:23:49 | - | 114,250 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:22:02 | - | 114,300 | 
| 12:21:32 | - | 114,250 | 
| 12:20:50 | - | 114,250 | 
| 12:20:41 | - | 114,300 | 
| 12:20:41 | - | 114,300 | 
| 12:20:40 | - | 114,300 | 
| 12:20:33 | - | 114,300 | 
| 12:20:32 | - | 114,250 | 
| 12:20:31 | - | 114,300 | 
| 12:19:11 | - | 114,250 | 
| 12:18:50 | - | 114,250 | 
| 12:18:49 | - | 114,250 | 
| 12:18:26 | - | 114,150 | 
| 12:17:09 | - | 114,150 | 
| 12:17:02 | - | 114,150 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:16:57 | - | 114,100 | 
| 12:15:47 | - | 114,150 | 
| 12:15:41 | - | 114,100 | 
| 12:14:50 | - | 114,150 | 
| 12:13:38 | - | 114,100 | 
| 12:12:51 | - | 114,050 | 
| 12:12:47 | - | 114,000 | 
| 12:11:06 | - | 114,000 | 
| 12:09:47 | - | 114,000 | 
| 12:09:36 | - | 113,900 | 
| 12:08:31 | - | 113,950 | 
| 12:05:31 | - | 113,950 | 
| 12:05:18 | - | 113,900 | 
| 12:05:01 | - | 113,800 | 
| 12:04:49 | - | 113,800 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login