MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:42 | - | 144,050 |
| 21:09:42 | - | 144,050 |
| 21:06:41 | - | 144,050 |
| 21:03:40 | - | 144,050 |
| 21:00:40 | - | 144,050 |
| 21:00:25 | - | 143,950 |
| 21:00:22 | - | 144,000 |
| 20:58:44 | - | 143,950 |
| 20:55:43 | - | 143,950 |
| 20:52:43 | - | 143,950 |
| 20:51:57 | - | 143,900 |
| 20:50:41 | - | 143,850 |
| 20:50:08 | - | 143,900 |
| 20:49:28 | - | 143,750 |
| 20:49:27 | - | 143,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:26 | - | 143,900 |
| 20:49:23 | - | 143,750 |
| 20:49:21 | - | 143,800 |
| 20:49:00 | - | 144,050 |
| 20:48:58 | - | 143,600 |
| 20:47:20 | - | 143,450 |
| 20:44:27 | - | 144,200 |
| 20:42:00 | - | 143,450 |
| 20:39:03 | - | 144,200 |
| 20:37:56 | - | 143,450 |
| 20:35:52 | - | 144,200 |
| 20:32:51 | - | 144,200 |
| 20:31:23 | - | 143,450 |
| 20:30:07 | - | 143,450 |
| 20:28:05 | - | 144,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:04 | - | 144,200 |
| 20:24:28 | - | 143,450 |
| 20:24:14 | - | 143,450 |
| 20:21:27 | - | 143,450 |
| 20:18:26 | - | 143,450 |
| 20:18:23 | - | 143,500 |
| 20:17:21 | - | 143,550 |
| 20:16:13 | - | 143,450 |
| 20:14:55 | - | 143,450 |
| 20:11:54 | - | 143,450 |
| 20:09:44 | - | 144,200 |
| 20:06:44 | - | 144,200 |
| 20:03:43 | - | 144,200 |
| 20:03:42 | - | 143,500 |
| 20:03:42 | - | 143,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login