MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 08:16:03 | 0 | 112,15 | 
| 30.10.25 18:33:52 | 10 | 112,10 | 
| 30.10.25 08:16:03 | 0 | 114,85 | 
| 29.10.25 14:08:00 | 40 | 114,00 | 
| 29.10.25 08:16:02 | 0 | 113,35 | 
| 28.10.25 13:43:28 | 12 | 115,45 | 
| 28.10.25 08:16:03 | 0 | 114,05 | 
| 27.10.25 18:55:13 | 130 | 114,80 | 
| 27.10.25 15:02:08 | 100 | 115,30 | 
| 27.10.25 08:16:03 | 0 | 115,05 | 
| 24.10.25 19:33:27 | 100 | 115,30 | 
| 24.10.25 08:16:44 | 0 | 114,95 | 
| 23.10.25 08:16:03 | 0 | 114,65 | 
| 22.10.25 11:11:44 | 3 | 113,85 | 
| 22.10.25 08:16:03 | 0 | 114,85 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21.10.25 15:44:28 | 200 | 115,20 | 
| 21.10.25 10:08:48 | 20 | 112,75 | 
| 21.10.25 08:16:03 | 0 | 112,80 | 
| 20.10.25 17:39:06 | 40 | 112,80 | 
| 20.10.25 13:25:00 | 100 | 110,10 | 
| 20.10.25 09:31:41 | 2 | 110,95 | 
| 20.10.25 08:09:04 | 2 | 113,45 | 
| 17.10.25 12:49:45 | 40 | 110,50 | 
| 17.10.25 10:39:37 | 400 | 111,70 | 
| 17.10.25 10:12:40 | 10 | 111,05 | 
| 17.10.25 09:13:58 | 20 | 110,75 | 
| 17.10.25 08:16:04 | 0 | 111,05 | 
| 16.10.25 16:19:19 | 20 | 110,70 | 
| 16.10.25 14:37:05 | 25 | 110,00 | 
| 16.10.25 13:35:05 | 5 | 110,75 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 16.10.25 11:53:14 | 25 | 112,95 | 
| 16.10.25 11:11:11 | 50 | 113,55 | 
| 16.10.25 08:22:41 | 0 | 118,00 | 
| 15.10.25 08:16:54 | 0 | 115,50 | 
| 14.10.25 19:15:15 | 100 | 115,75 | 
| 14.10.25 13:21:03 | 86 | 116,30 | 
| 14.10.25 08:16:03 | 0 | 116,90 | 
| 13.10.25 18:27:31 | 6 | 117,55 | 
| 13.10.25 08:16:03 | 0 | 116,45 | 
| 10.10.25 15:24:53 | 10 | 118,95 | 
| 10.10.25 08:16:04 | 0 | 117,80 | 
| 09.10.25 10:54:45 | 150 | 119,80 | 
| 09.10.25 10:30:33 | 400 | 119,90 | 
| 09.10.25 08:16:03 | 0 | 120,40 | 
| 08.10.25 12:55:51 | 5 | 119,30 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login