MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:54:51 | 50 | 165,250 |
15.05.24 15:54:48 | 250 | 165,250 |
15.05.24 15:53:52 | 150 | 165,250 |
15.05.24 15:53:26 | 50 | 165,250 |
15.05.24 15:52:44 | 1 | 165,250 |
15.05.24 15:52:15 | 20 | 165,200 |
15.05.24 15:52:11 | 1 | 165,200 |
15.05.24 15:51:18 | 150 | 165,100 |
15.05.24 15:48:00 | 1 | 165,450 |
15.05.24 15:47:17 | 1 | 165,350 |
15.05.24 15:44:54 | 6 | 165,250 |
15.05.24 15:40:31 | 10 | 165,150 |
15.05.24 15:39:58 | 1 | 165,150 |
15.05.24 15:39:27 | 2 | 165,200 |
15.05.24 15:38:50 | 29 | 165,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:38:12 | 25 | 165,050 |
15.05.24 15:36:38 | 85 | 165,300 |
15.05.24 15:36:14 | 30 | 165,400 |
15.05.24 15:34:51 | 100 | 165,450 |
15.05.24 15:34:46 | 12 | 165,400 |
15.05.24 15:33:07 | 82 | 165,150 |
15.05.24 15:31:50 | 150 | 165,550 |
15.05.24 15:28:49 | 50 | 165,500 |
15.05.24 15:28:41 | 150 | 165,550 |
15.05.24 15:27:02 | 100 | 165,350 |
15.05.24 15:25:26 | 9 | 165,100 |
15.05.24 15:23:09 | 10 | 165,050 |
15.05.24 15:22:29 | 135 | 165,200 |
15.05.24 15:22:03 | 7 | 164,950 |
15.05.24 15:21:21 | 7 | 164,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 15:21:12 | 21 | 164,900 |
15.05.24 15:20:19 | 20 | 164,800 |
15.05.24 15:20:17 | 20 | 164,800 |
15.05.24 15:19:54 | 13 | 164,700 |
15.05.24 15:18:29 | 25 | 165,200 |
15.05.24 15:18:14 | 15 | 165,150 |
15.05.24 15:15:22 | 63 | 164,950 |
15.05.24 15:14:30 | 40 | 165,200 |
15.05.24 15:14:12 | 1 | 164,850 |
15.05.24 15:13:08 | 10 | 164,950 |
15.05.24 15:12:35 | 4 | 165,000 |
15.05.24 15:12:14 | 150 | 164,750 |
15.05.24 15:08:04 | 100 | 164,950 |
15.05.24 15:06:31 | 1,17 Tsd. | 165,000 |
15.05.24 15:06:21 | 200 | 165,000 |