MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:36:33 | 150 | 171,950 |
06.06.24 16:27:38 | 5 | 172,150 |
06.06.24 16:26:32 | 12 | 172,250 |
06.06.24 16:18:34 | 2 | 172,050 |
06.06.24 16:16:58 | 40 | 171,850 |
06.06.24 16:06:56 | 10 | 171,700 |
06.06.24 16:04:21 | 180 | 171,800 |
06.06.24 15:54:28 | 150 | 171,900 |
06.06.24 15:46:24 | 150 | 171,850 |
06.06.24 15:46:10 | 6 | 171,800 |
06.06.24 15:45:39 | 35 | 171,800 |
06.06.24 15:44:40 | 6 | 171,850 |
06.06.24 15:38:21 | 2 | 171,600 |
06.06.24 15:36:32 | 1 | 171,500 |
06.06.24 15:34:27 | 4 | 171,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:26:51 | 90 | 171,950 |
06.06.24 15:26:37 | 150 | 171,900 |
06.06.24 15:22:56 | 4 | 171,600 |
06.06.24 15:14:07 | 100 | 171,700 |
06.06.24 15:12:29 | 6 | 171,600 |
06.06.24 15:11:58 | 28 | 171,550 |
06.06.24 15:08:19 | 120 | 171,500 |
06.06.24 15:08:15 | 6 | 171,450 |
06.06.24 15:03:09 | 20 | 171,900 |
06.06.24 14:46:24 | 30 | 171,900 |
06.06.24 14:41:28 | 20 | 171,650 |
06.06.24 14:29:28 | 6 | 171,800 |
06.06.24 14:16:06 | 50 | 172,300 |
06.06.24 14:16:01 | 11 | 172,450 |
06.06.24 14:15:01 | 30 | 172,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:12:04 | 55 | 172,750 |
06.06.24 14:10:40 | 5 | 172,650 |
06.06.24 14:10:13 | 41 | 172,800 |
06.06.24 14:09:38 | 32 | 172,700 |
06.06.24 14:03:24 | 17 | 172,450 |
06.06.24 13:58:20 | 20 | 172,350 |
06.06.24 13:55:34 | 3 | 172,400 |
06.06.24 13:41:51 | 120 | 172,350 |
06.06.24 13:31:32 | 75 | 172,200 |
06.06.24 13:23:32 | 15 | 172,300 |
06.06.24 12:52:24 | 150 | 172,000 |
06.06.24 12:49:29 | 20 | 171,950 |
06.06.24 12:27:36 | 20 | 172,100 |
06.06.24 12:24:35 | 1 | 172,250 |
06.06.24 12:13:21 | 50 | 172,000 |