MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:41:55 | 20 | 151,150 |
30.10.24 09:41:38 | 67 | 151,200 |
30.10.24 09:41:22 | 100 | 151,200 |
30.10.24 09:41:01 | 700 | 151,100 |
30.10.24 09:40:52 | 150 | 151,150 |
30.10.24 09:40:23 | 250 | 151,200 |
30.10.24 09:38:06 | 100 | 151,300 |
30.10.24 09:33:26 | 25 | 151,200 |
30.10.24 09:32:43 | 150 | 151,250 |
30.10.24 09:26:31 | 200 | 151,200 |
30.10.24 09:20:05 | 25 | 151,050 |
30.10.24 09:15:43 | 100 | 151,100 |
30.10.24 09:13:42 | 30 | 150,850 |
30.10.24 09:13:28 | 250 | 150,750 |
30.10.24 09:12:12 | 27 | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:10:52 | 34 | 150,750 |
30.10.24 09:10:44 | 30 | 150,650 |
30.10.24 09:09:28 | 150 | 150,900 |
30.10.24 09:09:27 | 10 | 150,900 |
30.10.24 09:09:19 | 94 | 151,000 |
30.10.24 09:09:05 | 10 | 151,150 |
30.10.24 09:08:26 | 40 | 151,200 |
30.10.24 09:08:03 | 70 | 151,250 |
30.10.24 09:07:26 | 36 | 151,300 |
30.10.24 09:06:18 | 50 | 151,600 |
30.10.24 09:00:29 | 100 | 151,500 |
30.10.24 09:00:29 | 30 | 151,750 |
30.10.24 09:00:29 | 46 | 151,900 |
30.10.24 09:00:28 | 134 | 152,000 |
30.10.24 09:00:28 | 54 | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:00:27 | 10 | 152,200 |
30.10.24 09:00:27 | 25 | 152,250 |
30.10.24 09:00:27 | 35 | 152,300 |
30.10.24 09:00:27 | 40 | 152,400 |
30.10.24 08:55:51 | 15 | 152,700 |
30.10.24 08:54:01 | 10 | 152,450 |
30.10.24 08:49:34 | 33 | 152,450 |
30.10.24 08:48:47 | 13 | 152,450 |
30.10.24 08:44:39 | 30 | 152,650 |
30.10.24 08:38:28 | 75 | 152,650 |
30.10.24 08:29:58 | 16 | 152,550 |
30.10.24 08:26:01 | 5 | 152,650 |
30.10.24 08:18:08 | 75 | 152,650 |
30.10.24 08:12:21 | 12 | 152,650 |
30.10.24 08:09:44 | 5 | 152,650 |