MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:39:19 | 6 | 170,750 |
29.05.24 10:38:36 | 1 | 170,750 |
29.05.24 10:35:31 | 50 | 170,850 |
29.05.24 10:34:46 | 30 | 170,750 |
29.05.24 10:32:38 | 20 | 170,750 |
29.05.24 10:32:06 | 125 | 170,750 |
29.05.24 10:30:18 | 15 | 170,600 |
29.05.24 10:29:27 | 10 | 170,550 |
29.05.24 10:20:10 | 5 | 170,600 |
29.05.24 10:18:59 | 4 | 170,450 |
29.05.24 10:17:16 | 15 | 170,400 |
29.05.24 10:16:49 | 10 | 170,400 |
29.05.24 10:15:16 | 20 | 170,150 |
29.05.24 10:07:06 | 6 | 170,700 |
29.05.24 10:06:56 | 6 | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 10:06:22 | 35 | 170,600 |
29.05.24 10:04:06 | 40 | 170,500 |
29.05.24 10:03:32 | 60 | 170,450 |
29.05.24 10:03:01 | 116 | 170,200 |
29.05.24 10:03:01 | 850 | 170,100 |
29.05.24 10:02:14 | 150 | 170,100 |
29.05.24 10:02:13 | 65 | 170,050 |
29.05.24 10:00:48 | 200 | 170,000 |
29.05.24 10:00:48 | 79 | 170,000 |
29.05.24 10:00:12 | 12 | 169,950 |
29.05.24 10:00:04 | 18 | 169,850 |
29.05.24 09:58:17 | 6 | 169,750 |
29.05.24 09:57:52 | 10 | 169,800 |
29.05.24 09:57:43 | 8 | 169,750 |
29.05.24 09:52:00 | 8 | 169,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:51:48 | 16 | 169,250 |
29.05.24 09:49:36 | 10 | 169,000 |
29.05.24 09:47:42 | 100 | 168,800 |
29.05.24 09:46:30 | 4 | 169,000 |
29.05.24 09:44:40 | 40 | 169,050 |
29.05.24 09:37:51 | 6 | 168,850 |
29.05.24 09:31:26 | 7 | 168,900 |
29.05.24 09:29:58 | 250 | 169,150 |
29.05.24 09:29:52 | 12 | 169,050 |
29.05.24 09:26:27 | 5 | 169,250 |
29.05.24 09:24:42 | 3 | 169,400 |
29.05.24 09:20:55 | 70 | 169,750 |
29.05.24 09:17:45 | 100 | 169,550 |
29.05.24 09:17:40 | 22 | 169,500 |
29.05.24 09:11:41 | 35 | 168,950 |