MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:25:42 | 58 | 171,350 |
07.06.24 12:08:28 | 100 | 171,150 |
07.06.24 12:06:29 | 117 | 171,300 |
07.06.24 12:02:53 | 20 | 171,350 |
07.06.24 11:59:05 | 10 | 171,350 |
07.06.24 11:47:47 | 9 | 171,500 |
07.06.24 11:41:43 | 11 | 171,350 |
07.06.24 11:41:07 | 5 | 171,250 |
07.06.24 11:25:54 | 35 | 171,050 |
07.06.24 11:24:54 | 4 | 170,950 |
07.06.24 11:18:13 | 20 | 171,000 |
07.06.24 11:10:13 | 70 | 171,250 |
07.06.24 11:04:22 | 2 | 171,500 |
07.06.24 11:03:23 | 5 | 171,500 |
07.06.24 10:55:48 | 2 | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:55:47 | 60 | 171,200 |
07.06.24 10:54:46 | 11 | 171,300 |
07.06.24 10:49:33 | 10 | 171,500 |
07.06.24 10:44:51 | 2 | 171,500 |
07.06.24 10:30:44 | 100 | 171,750 |
07.06.24 10:30:38 | 150 | 171,750 |
07.06.24 10:03:35 | 20 | 171,350 |
07.06.24 09:55:23 | 4 | 171,450 |
07.06.24 09:53:42 | 100 | 171,350 |
07.06.24 09:43:02 | 12 | 171,750 |
07.06.24 09:39:28 | 30 | 171,700 |
07.06.24 09:38:45 | 60 | 171,600 |
07.06.24 09:30:22 | 10 | 171,650 |
07.06.24 09:28:34 | 20 | 171,600 |
07.06.24 09:28:19 | 35 | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:27:40 | 7 | 171,650 |
07.06.24 09:20:30 | 5 | 172,050 |
07.06.24 09:08:01 | 10 | 172,400 |
07.06.24 09:05:49 | 20 | 172,850 |
07.06.24 09:03:05 | 100 | 172,950 |
07.06.24 08:57:30 | 50 | 172,250 |
07.06.24 08:52:25 | 10 | 172,250 |
07.06.24 08:27:47 | 100 | 171,100 |
07.06.24 08:02:45 | 60 | 171,300 |
07.06.24 08:02:41 | 40 | 171,400 |
07.06.24 08:02:00 | 6 | 171,200 |
07.06.24 08:00:03 | 17 | 172,350 |
06.06.24 21:56:41 | 2 | 172,450 |
06.06.24 21:25:27 | 4 | 172,450 |
06.06.24 21:21:48 | 6 | 172,450 |