MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 11:51:26 | 20 | 172,050 |
06.06.24 11:48:55 | 35 | 172,050 |
06.06.24 11:43:45 | 3 | 172,300 |
06.06.24 11:38:15 | 25 | 172,350 |
06.06.24 11:37:30 | 15 | 172,350 |
06.06.24 11:30:52 | 4 | 172,350 |
06.06.24 11:30:14 | 17 | 172,350 |
06.06.24 11:29:13 | 50 | 172,350 |
06.06.24 11:19:57 | 100 | 172,500 |
06.06.24 11:18:36 | 131 | 172,300 |
06.06.24 11:18:24 | 200 | 172,350 |
06.06.24 11:15:16 | 34 | 172,400 |
06.06.24 11:10:52 | 2 | 172,450 |
06.06.24 11:06:54 | 15 | 172,300 |
06.06.24 10:58:35 | 20 | 172,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:56:09 | 116 | 172,400 |
06.06.24 10:51:53 | 4 | 172,100 |
06.06.24 10:46:41 | 65 | 172,300 |
06.06.24 10:46:26 | 165 | 172,500 |
06.06.24 10:42:07 | 7 | 172,500 |
06.06.24 10:41:52 | 15 | 172,650 |
06.06.24 10:41:23 | 1 | 172,600 |
06.06.24 10:40:46 | 18 | 172,750 |
06.06.24 10:33:26 | 150 | 172,750 |
06.06.24 10:31:26 | 20 | 172,800 |
06.06.24 10:30:27 | 5 | 172,700 |
06.06.24 10:16:21 | 200 | 172,700 |
06.06.24 10:15:50 | 14 | 172,700 |
06.06.24 10:13:25 | 12 | 172,600 |
06.06.24 10:13:07 | 6 | 172,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:12:28 | 40 | 172,700 |
06.06.24 10:10:42 | 15 | 172,700 |
06.06.24 10:10:35 | 20 | 172,750 |
06.06.24 10:10:10 | 15 | 172,800 |
06.06.24 10:07:53 | 12 | 172,800 |
06.06.24 10:07:11 | 3 | 172,750 |
06.06.24 10:06:13 | 50 | 172,800 |
06.06.24 10:04:16 | 2 | 172,800 |
06.06.24 10:03:37 | 60 | 172,900 |
06.06.24 10:01:54 | 25 | 172,850 |
06.06.24 10:01:01 | 70 | 172,750 |
06.06.24 09:59:36 | 10 | 172,900 |
06.06.24 09:58:55 | 72 | 172,850 |
06.06.24 09:58:21 | 150 | 172,750 |
06.06.24 09:58:21 | 60 | 172,800 |