MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:07 | 121 | 166,750 |
12:56:14 | 25 | 166,800 |
12:47:35 | 50 | 166,350 |
12:37:09 | 9 | 165,800 |
12:36:27 | 5 | 165,800 |
12:28:00 | 5 | 165,700 |
12:26:53 | 18 | 165,800 |
12:26:29 | 6 | 165,600 |
12:17:26 | 2 | 166,000 |
12:15:46 | 1 | 165,650 |
12:10:42 | 25 | 165,900 |
12:09:08 | 46 | 165,600 |
12:06:08 | 150 | 165,500 |
12:03:02 | 250 | 165,250 |
12:01:41 | 70 | 165,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:34 | 42 | 165,350 |
11:56:14 | 6 | 165,700 |
11:54:01 | 10 | 165,850 |
11:52:26 | 100 | 165,800 |
11:49:50 | 150 | 165,900 |
11:45:59 | 50 | 166,000 |
11:45:43 | 25 | 165,700 |
11:40:30 | 1 | 165,600 |
11:33:48 | 15 | 165,500 |
11:26:57 | 50 | 165,350 |
11:21:40 | 4 | 165,450 |
11:21:03 | 50 | 165,300 |
11:20:11 | 250 | 165,050 |
11:19:35 | 33 | 164,950 |
11:18:22 | 7 | 164,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:52 | 50 | 164,950 |
11:11:30 | 32 | 165,150 |
11:10:01 | 30 | 165,150 |
11:08:37 | 19 | 165,200 |
11:07:33 | 1 | 165,200 |
11:03:08 | 20 | 165,450 |
10:58:34 | 3 | 165,400 |
10:58:18 | 1 | 165,500 |
10:53:44 | 10 | 165,700 |
10:49:34 | 6 | 165,350 |
10:41:29 | 5 | 165,150 |
10:37:12 | 5 | 165,600 |
10:36:37 | 110 | 165,450 |
10:36:37 | 50 | 165,400 |
10:32:24 | 16 | 165,250 |