MERCK KGAA O.N.
WKN 659990 | ISIN DE0006599905 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:28 | 8 | 166,750 |
16:23:25 | 10 | 166,550 |
16:22:06 | 200 | 166,700 |
16:21:40 | 120 | 166,650 |
16:17:29 | 4 | 166,800 |
16:13:41 | 80 | 166,700 |
16:12:44 | 7 | 166,700 |
16:09:48 | 40 | 166,650 |
16:07:01 | 6 | 166,800 |
16:04:47 | 8 | 166,850 |
16:01:03 | 10 | 167,100 |
15:57:31 | 120 | 166,300 |
15:55:59 | 15 | 165,850 |
15:52:48 | 8 | 166,450 |
15:51:49 | 15 | 166,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:06 | 15 | 166,900 |
15:50:50 | 135 | 166,900 |
15:48:09 | 6 | 166,850 |
15:43:16 | 100 | 167,000 |
15:38:09 | 60 | 166,900 |
15:36:26 | 1 | 166,800 |
15:34:39 | 6 | 166,950 |
15:32:58 | 65 | 167,000 |
15:23:43 | 150 | 166,850 |
15:22:15 | 99 | 166,900 |
15:11:10 | 8 | 166,750 |
15:11:02 | 150 | 166,750 |
15:09:00 | 35 | 166,500 |
15:07:27 | 150 | 166,600 |
15:05:08 | 80 | 166,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:38 | 150 | 166,250 |
14:55:35 | 1 | 166,150 |
14:52:58 | 7 | 166,400 |
14:52:31 | 4 | 166,350 |
14:49:22 | 50 | 166,300 |
14:49:22 | 250 | 166,350 |
14:49:22 | 250 | 166,350 |
14:48:45 | 150 | 166,450 |
14:40:51 | 20 | 166,450 |
14:34:50 | 60 | 166,300 |
14:32:34 | 50 | 166,350 |
14:24:57 | 100 | 166,300 |
14:18:01 | 1 | 166,600 |
14:16:09 | 15 | 166,200 |
14:10:04 | 27 | 166,500 |