INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 09:07:44 | 9 | 587,500 |
08.04.24 09:07:43 | 9 | 587,500 |
08.04.24 09:07:42 | 9 | 587,500 |
08.04.24 09:07:42 | 9 | 587,500 |
08.04.24 09:07:42 | 9 | 587,500 |
08.04.24 09:07:41 | 9 | 587,500 |
08.04.24 09:07:34 | 50 | 587,400 |
08.04.24 08:45:32 | 13 | 587,500 |
08.04.24 08:00:01 | 6 | 585,100 |
05.04.24 21:42:24 | 1 | 584,700 |
05.04.24 19:00:28 | 4 | 587,200 |
05.04.24 18:05:53 | 19 | 584,300 |
05.04.24 17:34:27 | 1 | 584,800 |
05.04.24 17:23:14 | 3 | 583,600 |
05.04.24 17:22:50 | 10 | 582,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 17:18:01 | 2 | 582,500 |
05.04.24 17:04:14 | 3 | 583,800 |
05.04.24 17:03:44 | 4 | 582,700 |
05.04.24 17:01:19 | 4 | 582,600 |
05.04.24 16:59:06 | 1 | 583,700 |
05.04.24 16:14:43 | 7 | 578,200 |
05.04.24 15:36:31 | 1 | 575,100 |
05.04.24 15:32:14 | 2 | 579,000 |
05.04.24 15:12:51 | 7 | 577,100 |
05.04.24 14:57:29 | 8 | 574,900 |
05.04.24 14:26:52 | 4 | 572,800 |
05.04.24 14:11:30 | 3 | 574,900 |
05.04.24 14:06:06 | 5 | 573,200 |
05.04.24 13:48:14 | 2 | 572,800 |
05.04.24 12:08:38 | 1 | 575,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 11:28:53 | 10 | 573,700 |
05.04.24 11:28:08 | 10 | 574,600 |
05.04.24 11:27:09 | 10 | 574,700 |
05.04.24 11:08:52 | 4 | 574,700 |
05.04.24 09:42:09 | 20 | 576,300 |
05.04.24 08:11:22 | 4 | 573,900 |
05.04.24 08:00:04 | 5 | 573,500 |
04.04.24 21:43:17 | 10 | 571,900 |
04.04.24 21:38:59 | 9 | 574,600 |
04.04.24 21:12:29 | 5 | 575,000 |
04.04.24 20:41:00 | 5 | 577,100 |
04.04.24 20:09:33 | 20 | 583,200 |
04.04.24 18:54:49 | 4 | 586,000 |
04.04.24 18:47:10 | 6 | 585,700 |
04.04.24 18:08:17 | 1 | 582,300 |