INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 11:14:52 | 4 | 585,600 |
15.04.24 11:04:52 | 3 | 588,800 |
15.04.24 10:50:19 | 5 | 588,100 |
15.04.24 10:45:28 | 19 | 587,300 |
15.04.24 10:45:10 | 4 | 589,000 |
15.04.24 10:39:59 | 3 | 589,100 |
15.04.24 10:35:27 | 3 | 588,600 |
15.04.24 10:30:02 | 12 | 588,500 |
15.04.24 10:29:22 | 3 | 588,400 |
15.04.24 10:00:07 | 50 | 587,100 |
15.04.24 09:58:32 | 50 | 586,000 |
15.04.24 09:53:34 | 1 | 584,400 |
15.04.24 09:34:35 | 1 | 586,700 |
15.04.24 09:31:14 | 1 | 587,100 |
15.04.24 09:30:15 | 3 | 587,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 09:04:18 | 50 | 586,200 |
15.04.24 08:48:33 | 2 | 583,400 |
15.04.24 08:01:34 | 2 | 583,300 |
15.04.24 08:00:02 | 28 | 583,100 |
12.04.24 21:53:47 | 5 | 582,500 |
12.04.24 21:06:27 | 2 | 584,000 |
12.04.24 19:37:05 | 10 | 582,600 |
12.04.24 18:29:01 | 1 | 583,400 |
12.04.24 16:47:19 | 2 | 585,500 |
12.04.24 16:47:07 | 5 | 584,000 |
12.04.24 16:01:21 | 15 | 587,800 |
12.04.24 15:59:35 | 10 | 587,200 |
12.04.24 15:51:57 | 12 | 586,200 |
12.04.24 15:31:04 | 3 | 584,400 |
12.04.24 15:14:45 | 50 | 580,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 15:14:14 | 44 | 583,600 |
12.04.24 15:06:14 | 1 | 581,100 |
12.04.24 15:05:15 | 5 | 583,300 |
12.04.24 15:03:24 | 40 | 577,100 |
12.04.24 14:55:24 | 50 | 584,000 |
12.04.24 14:00:49 | 4 | 585,700 |
12.04.24 13:40:58 | 2 | 588,000 |
12.04.24 13:19:27 | 20 | 584,600 |
12.04.24 12:20:25 | 9 | 585,600 |
12.04.24 11:32:39 | 2 | 588,400 |
12.04.24 11:25:49 | 5 | 585,700 |
12.04.24 10:16:04 | 1 | 586,000 |
12.04.24 10:13:28 | 50 | 585,800 |
12.04.24 10:13:11 | 50 | 585,500 |
12.04.24 10:03:33 | 3 | 589,000 |